Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETH:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
3,190.3391 |
7,206,004.9316 |
3,143.3000 |
3,074.9000 |
3,196.0000 |
3,167.7000 |
| 2024-04-24 |
3,210.0999 |
7,191.4718 |
3,225.0000 |
3,108.8000 |
3,295.2000 |
3,126.4000 |
| 2024-04-23 |
3,210.4088 |
4,228.9102 |
3,203.9000 |
3,157.8000 |
3,267.1000 |
3,223.7000 |
| 2024-04-22 |
3,192.5863 |
5,082.2001 |
3,150.6000 |
3,133.5000 |
3,239.1000 |
3,200.6000 |
| 2024-04-21 |
3,163.4445 |
4,398.6206 |
3,158.1000 |
3,120.0000 |
3,199.0000 |
3,162.2000 |
| 2024-04-20 |
3,103.2837 |
3,951.2154 |
3,058.5000 |
3,022.7000 |
3,173.2000 |
3,151.2000 |
| 2024-04-19 |
3,081.6847 |
3,174.6059 |
2,900.0000 |
2,900.0000 |
3,110.0000 |
3,099.6000 |
| 2024-04-18 |
3,005.8409 |
10.5250 |
3,005.6000 |
3,003.3000 |
3,009.4000 |
3,009.4000 |
| 2024-04-17 |
3,003.7549 |
15,377.8556 |
3,089.0000 |
2,920.3000 |
3,126.2000 |
3,030.1000 |
| 2024-04-16 |
3,046.6325 |
12,811.3166 |
3,100.9000 |
2,990.9000 |
3,132.1000 |
3,076.1000 |
| 2024-04-15 |
3,180.0804 |
15,955.7968 |
3,152.0000 |
3,028.9000 |
3,279.2000 |
3,084.6000 |
| 2024-04-14 |
3,040.9730 |
24,628.5024 |
3,013.2000 |
2,908.9000 |
3,173.5000 |
3,167.7000 |
| 2024-04-13 |
3,116.8910 |
62,503.0357 |
3,235.4000 |
2,848.9000 |
3,303.5000 |
3,033.0000 |
| 2024-04-12 |
3,309.2575 |
42,697.6914 |
3,507.1000 |
3,079.5000 |
3,555.2000 |
3,216.2000 |
| 2024-04-11 |
3,549.1730 |
15,869.7226 |
3,550.0000 |
3,491.3000 |
3,620.5000 |
3,524.7000 |
| 2024-04-10 |
3,493.7027 |
20,995.8967 |
3,505.5000 |
3,417.4000 |
3,553.1000 |
3,528.6000 |
| 2024-04-09 |
3,624.3054 |
46,658.1604 |
3,695.5000 |
3,455.0000 |
3,723.7000 |
3,505.1000 |
| 2024-04-08 |
3,619.5443 |
49,813.4553 |
3,455.0000 |
3,407.4000 |
3,713.6000 |
3,703.0000 |
| 2024-04-07 |
3,389.7751 |
10,369.0386 |
3,354.0000 |
3,345.8000 |
3,419.8000 |
3,372.8000 |
| 2024-04-06 |
3,330.7084 |
6,607.2121 |
3,318.5000 |
3,308.5000 |
3,361.5000 |
3,353.0000 |
| 2024-04-05 |
3,294.3444 |
25,378.9458 |
3,327.4000 |
3,240.5000 |
3,347.0000 |
3,321.9000 |
| 2024-04-04 |
3,335.5530 |
22,440.3168 |
3,311.0000 |
3,251.2000 |
3,442.9000 |
3,323.3000 |
| 2024-04-03 |
3,301.9326 |
13,264.0341 |
3,279.8000 |
3,204.9000 |
3,367.6000 |
3,346.5000 |
| 2024-04-02 |
3,323.1406 |
46,148.6818 |
3,506.5000 |
3,212.4000 |
3,507.0000 |
3,271.0000 |
| 2024-04-01 |
3,511.9571 |
29,106.6835 |
3,650.6000 |
3,416.8000 |
3,650.6000 |
3,501.7000 |
| 2024-03-31 |
3,613.3228 |
17,264.0865 |
3,511.6000 |
3,511.6000 |
3,658.0000 |
3,635.5000 |
| 2024-03-30 |
3,509.9549 |
10,930.7368 |
3,511.3000 |
3,488.8000 |
3,566.0000 |
3,530.8000 |
| 2024-03-29 |
3,527.1451 |
19,536.8957 |
3,561.4000 |
3,441.7000 |
3,584.7000 |
3,484.6000 |
| 2024-03-28 |
3,555.6661 |
21,828.4931 |
3,502.6000 |
3,466.5000 |
3,612.2000 |
3,558.3000 |
| 2024-03-27 |
3,554.7876 |
40,653.5347 |
3,588.1000 |
3,461.5000 |
3,661.2000 |
3,512.7000 |
| 2024-03-26 |
3,616.8519 |
45,145.4483 |
3,587.0000 |
3,543.8000 |
3,675.0000 |
3,576.4000 |
| 2024-03-25 |
3,566.4381 |
59,977.1181 |
3,458.5000 |
3,424.5000 |
3,649.3000 |
3,620.4000 |
| 2024-03-24 |
3,372.6290 |
24,386.2384 |
3,330.4000 |
3,301.3000 |
3,452.6000 |
3,443.9000 |
| 2024-03-23 |
3,364.0027 |
16,585.7772 |
3,335.3000 |
3,272.8000 |
3,435.0000 |
3,372.9000 |
| 2024-03-22 |
3,395.6680 |
41,922.6052 |
3,497.2000 |
3,280.2000 |
3,546.2000 |
3,320.1000 |
| 2024-03-21 |
3,511.0473 |
45,626.6319 |
3,519.0000 |
3,416.3000 |
3,589.3000 |
3,490.5000 |
| 2024-03-20 |
3,299.9686 |
57,275.5641 |
3,164.0000 |
3,063.1000 |
3,529.6000 |
3,499.3000 |
| 2024-03-19 |
3,325.7095 |
97,281.0646 |
3,521.0000 |
3,208.0000 |
3,546.2000 |
3,300.9000 |
| 2024-03-18 |
3,564.1285 |
30,183.3045 |
3,645.8000 |
3,457.8000 |
3,645.8000 |
3,506.5000 |
| 2024-03-17 |
3,538.0734 |
134,617.2270 |
3,523.0000 |
3,417.6000 |
3,653.1000 |
3,626.2000 |
| 2024-03-16 |
3,641.5920 |
54,273.2412 |
3,744.2000 |
3,525.9000 |
3,784.7000 |
3,540.9000 |
| 2024-03-15 |
3,706.7756 |
66,713.7352 |
3,880.5000 |
3,566.0000 |
3,928.5000 |
3,696.2000 |
| 2024-03-14 |
3,882.5371 |
74,608.3882 |
4,003.6000 |
3,719.8000 |
4,007.5000 |
3,834.1000 |
| 2024-03-13 |
4,004.6125 |
45,007.0765 |
3,968.2000 |
3,927.8000 |
4,077.0000 |
3,982.0000 |
| 2024-03-12 |
3,962.5893 |
76,413.7787 |
4,059.2000 |
3,812.8000 |
4,084.4000 |
3,960.7000 |
| 2024-03-11 |
3,975.8404 |
81,774.4590 |
3,878.6000 |
3,721.4000 |
4,081.9000 |
4,043.5000 |
| 2024-03-10 |
3,919.3937 |
26,457.1449 |
3,902.4000 |
3,862.4000 |
3,960.1000 |
3,887.6000 |
| 2024-03-09 |
3,901.3097 |
20,113.8923 |
3,880.2000 |
3,866.0000 |
3,935.2000 |
3,897.3000 |
| 2024-03-08 |
3,917.9060 |
56,018.3663 |
3,865.1000 |
3,822.6000 |
3,987.8000 |
3,926.0000 |
| 2024-03-07 |
3,840.3604 |
32,664.4829 |
3,819.0000 |
3,739.5000 |
3,925.5000 |
3,862.5000 |