Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETH:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
3,757.6341 |
29,398.4817 |
3,556.7000 |
3,501.5000 |
3,900.0000 |
3,858.5000 |
| 2024-03-05 |
3,656.7615 |
77,169.4409 |
3,620.0000 |
3,200.0000 |
3,805.7000 |
3,509.3000 |
| 2024-03-04 |
3,527.2302 |
28,068.8594 |
3,487.7000 |
3,429.7000 |
3,599.0000 |
3,586.1000 |
| 2024-03-03 |
3,414.0095 |
2,785.6951 |
3,416.8000 |
3,367.3000 |
3,477.0000 |
3,477.0000 |
| 2024-03-02 |
3,417.6872 |
2,754.8242 |
3,433.1000 |
3,393.9000 |
3,457.3000 |
3,404.6000 |
| 2024-03-01 |
3,408.4940 |
2,307.6900 |
3,340.8000 |
3,339.2000 |
3,450.0000 |
3,427.2000 |
| 2024-02-29 |
3,454.8570 |
9,808.8280 |
3,381.7000 |
3,349.9000 |
3,518.0000 |
3,383.4000 |
| 2024-02-28 |
3,329.6714 |
14,084.3288 |
3,240.5000 |
3,173.0000 |
3,475.1000 |
3,306.7000 |
| 2024-02-27 |
3,231.1504 |
16,181.7739 |
3,174.0000 |
3,161.6000 |
3,273.0000 |
3,243.1000 |
| 2024-02-26 |
3,113.1618 |
8,563.8309 |
3,112.0000 |
3,036.5000 |
3,161.2000 |
3,141.6000 |
| 2024-02-25 |
3,045.8024 |
7,893.5910 |
2,996.6000 |
2,988.7000 |
3,072.8000 |
3,064.8000 |
| 2024-02-24 |
2,952.6522 |
1,479.4221 |
2,921.7000 |
2,907.4000 |
2,981.8000 |
2,977.9000 |
| 2024-02-23 |
2,939.2771 |
2,173.8017 |
2,969.7000 |
2,905.9000 |
2,992.5000 |
2,940.8000 |
| 2024-02-22 |
2,985.3265 |
9,172.6863 |
2,968.6000 |
2,907.0000 |
3,032.7000 |
2,992.0000 |
| 2024-02-21 |
2,915.8840 |
6,732.5643 |
3,009.7000 |
2,870.0000 |
3,011.5000 |
2,911.0000 |
| 2024-02-20 |
2,944.9248 |
6,077.0713 |
2,943.0000 |
2,874.3000 |
2,998.5000 |
2,976.5000 |
| 2024-02-19 |
2,922.4234 |
11,164.3388 |
2,877.1000 |
2,856.4000 |
2,976.6000 |
2,965.6000 |
| 2024-02-18 |
2,813.8792 |
993.9790 |
2,783.5000 |
2,764.0000 |
2,849.7000 |
2,829.0000 |
| 2024-02-17 |
2,764.6587 |
2,108.1476 |
2,800.1000 |
2,717.4000 |
2,803.4000 |
2,784.2000 |
| 2024-02-16 |
2,828.5586 |
6,953.1581 |
2,821.9000 |
2,742.0000 |
2,851.2000 |
2,779.0000 |
| 2024-02-15 |
2,809.5066 |
12,654.2861 |
2,774.8000 |
2,757.5000 |
2,858.8000 |
2,823.2000 |
| 2024-02-14 |
2,739.1276 |
9,095.7364 |
2,643.7000 |
2,623.0000 |
2,772.0000 |
2,769.5000 |
| 2024-02-13 |
2,654.1084 |
5,987.9661 |
2,662.7000 |
2,592.3000 |
2,688.0000 |
2,617.0000 |
| 2024-02-12 |
2,567.4037 |
6,738.3490 |
2,508.6000 |
2,474.6000 |
2,640.0000 |
2,623.7000 |
| 2024-02-11 |
2,520.5347 |
1,799.1708 |
2,502.8000 |
2,496.3000 |
2,541.1000 |
2,506.1000 |
| 2024-02-10 |
2,493.4245 |
18,928.5289 |
2,488.1000 |
2,473.8000 |
2,516.6000 |
2,512.0000 |
| 2024-02-09 |
2,485.0091 |
165,261.7147 |
2,420.6000 |
2,397.8000 |
2,528.2000 |
2,491.6000 |
| 2024-02-08 |
2,428.8107 |
1,713.9227 |
2,424.7000 |
2,411.8000 |
2,460.5000 |
2,419.2000 |
| 2024-02-07 |
2,405.9722 |
1,656.2031 |
2,374.0000 |
2,354.8000 |
2,444.1000 |
2,438.9000 |
| 2024-02-06 |
2,339.1570 |
1,955.7883 |
2,299.1000 |
2,299.1000 |
2,391.0000 |
2,380.7000 |
| 2024-02-05 |
2,284.5669 |
24,482,955.2130 |
2,289.2000 |
2,269.9000 |
2,338.1000 |
2,292.0000 |
| 2024-02-04 |
2,294.8137 |
1,925,363.3498 |
2,295.8000 |
2,267.3000 |
2,310.0000 |
2,298.9000 |
| 2024-02-03 |
2,302.6345 |
14,870,575.0594 |
2,307.4000 |
2,293.8000 |
2,329.0000 |
2,303.5000 |
| 2024-02-02 |
2,306.1109 |
1,518.4305 |
2,304.9000 |
2,282.3000 |
2,324.3000 |
2,299.5000 |
| 2024-02-01 |
2,295.2530 |
110,817.8876 |
2,283.0000 |
2,240.9000 |
2,311.1000 |
2,302.2000 |
| 2024-01-31 |
2,312.6413 |
1,612.1269 |
2,348.0000 |
2,264.4000 |
2,351.0000 |
2,278.9000 |
| 2024-01-30 |
2,399.3843 |
35,354.9200 |
2,312.3000 |
2,297.8000 |
2,470.0000 |
2,382.0000 |
| 2024-01-29 |
2,285.9643 |
1,067.8283 |
2,257.5000 |
2,235.0000 |
2,313.6000 |
2,296.1000 |
| 2024-01-28 |
2,280.6206 |
1,050.9616 |
2,266.0000 |
2,257.9000 |
2,305.5000 |
2,264.2000 |
| 2024-01-27 |
2,265.5020 |
486.2586 |
2,268.1000 |
2,252.2000 |
2,282.8000 |
2,267.9000 |
| 2024-01-26 |
2,272.7572 |
7,302,085.3780 |
2,220.5000 |
2,197.5000 |
2,287.4000 |
2,260.5000 |
| 2024-01-25 |
2,210.4633 |
2,489.7023 |
2,236.5000 |
2,172.0000 |
2,244.6000 |
2,220.8000 |
| 2024-01-24 |
2,224.1753 |
2,804.0470 |
2,245.0000 |
2,195.9000 |
2,267.0000 |
2,230.4000 |
| 2024-01-23 |
2,229.2202 |
16,277.3188 |
2,315.0000 |
2,168.4000 |
2,353.5000 |
2,208.0000 |
| 2024-01-22 |
2,438.3384 |
397,201.9299 |
2,462.5000 |
2,310.3000 |
2,468.2000 |
2,338.2000 |
| 2024-01-21 |
2,460.1495 |
2,050,168.7294 |
44,444,000.0000 |
2,450.0000 |
44,444,000.0000 |
2,472.9000 |
| 2024-01-20 |
2,467.0465 |
399.9430 |
2,469.5000 |
2,458.4000 |
2,478.2000 |
2,473.3000 |
| 2024-01-19 |
2,470.8951 |
583.4982 |
2,470.9000 |
2,446.0000 |
2,495.1000 |
2,495.1000 |
| 2024-01-18 |
2,490.2336 |
3,159.0380 |
2,530.5000 |
2,428.8000 |
2,548.6000 |
2,471.2000 |
| 2024-01-17 |
1,849.8849 |
11,132,017.0905 |
2,588.6000 |
0.0000 |
2,593.9000 |
2,537.0000 |