Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETH:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
2,534.3328 |
1,821.9124 |
2,512.2000 |
2,497.5000 |
2,580.1000 |
2,566.5000 |
| 2024-01-15 |
7,504.3229 |
770.2992 |
2,540.0000 |
0.2990 |
694,310.0000 |
2,524.6000 |
| 2024-01-14 |
318.0523 |
18,279.9638 |
11,290.0000 |
0.2500 |
11,290.0000 |
2,530.0000 |
| 2024-01-12 |
2,710.1880 |
211.3451 |
2,618.5000 |
1,290.0000 |
44,444,000.0000 |
1,290.0000 |
| 2024-01-11 |
2,600.6659 |
63,231.6749 |
2,584.2000 |
2,564.8000 |
2,685.7000 |
2,600.8000 |
| 2024-01-10 |
2,417.7210 |
90,607.4559 |
2,344.5000 |
2,340.5000 |
2,482.2000 |
2,454.7000 |
| 2024-01-09 |
2,253.4331 |
24,892.8753 |
2,333.0000 |
2,228.0000 |
2,337.5000 |
2,276.7000 |
| 2024-01-08 |
2,263.9023 |
3,177.4400 |
2,222.9000 |
2,168.8000 |
2,339.0000 |
2,330.7000 |
| 2024-01-07 |
2,240.0486 |
1,110.1429 |
2,240.9000 |
2,207.3000 |
2,260.0000 |
2,213.9000 |
| 2024-01-06 |
2,237.1840 |
1,870.8149 |
2,271.6000 |
2,218.5000 |
2,272.9000 |
2,248.4000 |
| 2024-01-05 |
2,244.1843 |
2,192.0377 |
2,271.0000 |
2,209.5000 |
2,277.1000 |
2,235.7000 |
| 2024-01-04 |
2,260.1213 |
2,677.8105 |
2,211.3000 |
2,204.8000 |
2,293.0000 |
2,275.1000 |
| 2024-01-03 |
2,172.2963 |
31,096.3168 |
2,360.0000 |
2,097.4000 |
2,387.1000 |
2,202.7000 |
| 2024-01-02 |
2,390.7476 |
8,885.4630 |
2,352.7000 |
2,340.0000 |
2,431.9000 |
2,371.0000 |
| 2024-01-01 |
2,307.5471 |
3,441.0925 |
2,286.5000 |
2,269.5000 |
2,350.3000 |
2,336.0000 |
| 2023-12-31 |
2,296.1190 |
1,026.1202 |
2,293.8000 |
2,260.0000 |
2,323.7000 |
2,277.8000 |
| 2023-12-30 |
2,294.5821 |
1,488.2037 |
2,300.2000 |
2,271.3000 |
2,324.6000 |
2,301.4000 |
| 2023-12-29 |
2,337.5773 |
3,053.6372 |
2,346.5000 |
2,288.9000 |
2,388.5000 |
2,316.4000 |
| 2023-12-28 |
2,398.3156 |
12,819.8152 |
2,380.7000 |
2,343.3000 |
2,447.1000 |
2,362.8000 |
| 2023-12-27 |
2,344.2460 |
7,624.6210 |
2,232.9000 |
2,215.3000 |
2,377.6000 |
2,351.6000 |
| 2023-12-26 |
2,225.4737 |
3,473.0725 |
2,273.5000 |
2,182.0000 |
2,277.0000 |
2,218.7000 |
| 2023-12-25 |
2,280.9013 |
1,082.2547 |
2,268.7000 |
2,257.3000 |
2,308.3000 |
2,286.9000 |
| 2023-12-24 |
2,301.5591 |
2,529.8825 |
2,312.6000 |
2,277.9000 |
2,323.5000 |
2,287.1000 |
| 2023-12-23 |
2,299.5475 |
1,139.4975 |
2,329.7000 |
2,269.8000 |
2,337.1000 |
2,293.0000 |
| 2023-12-22 |
2,303.4942 |
3,908.3495 |
2,243.6000 |
2,233.4000 |
2,345.9000 |
2,310.8000 |
| 2023-12-21 |
2,241.9098 |
2,820.6947 |
2,195.0000 |
2,192.1000 |
2,280.8000 |
2,249.0000 |
| 2023-12-20 |
2,226.3216 |
2,834.5850 |
2,179.8000 |
2,167.9000 |
2,268.0000 |
2,174.3000 |
| 2023-12-19 |
2,216.3381 |
2,325.9883 |
2,220.7000 |
2,138.0000 |
2,257.2000 |
2,181.0000 |
| 2023-12-18 |
2,155.4453 |
2,645.8877 |
2,197.5000 |
2,119.4000 |
2,205.6000 |
2,173.5000 |
| 2023-12-17 |
2,220.9509 |
1,338.5944 |
2,232.3000 |
2,203.3000 |
2,250.0000 |
2,223.4000 |
| 2023-12-16 |
2,248.1092 |
1,303.3697 |
2,224.5000 |
2,213.5000 |
2,265.6000 |
2,239.2000 |
| 2023-12-15 |
2,278.6156 |
1,686.5341 |
2,317.5000 |
2,228.5000 |
2,319.3000 |
2,254.0000 |
| 2023-12-14 |
2,254.5460 |
9,241.1494 |
2,262.1000 |
2,230.7000 |
2,334.1000 |
2,318.1000 |
| 2023-12-13 |
2,200.8136 |
3,589.3134 |
2,204.5000 |
2,147.8000 |
2,285.1000 |
2,275.0000 |
| 2023-12-12 |
2,202.9658 |
2,976.1272 |
2,226.3000 |
2,166.8000 |
2,245.0000 |
2,204.0000 |
| 2023-12-11 |
2,195.4799 |
12,845.2176 |
2,353.6000 |
2,137.8000 |
2,356.4000 |
2,185.0000 |
| 2023-12-10 |
2,345.3041 |
912.6169 |
2,342.4000 |
2,324.5000 |
2,362.8000 |
2,359.3000 |
| 2023-12-09 |
2,374.8457 |
3,991.7043 |
2,359.7000 |
2,340.4000 |
2,404.1000 |
2,360.8000 |
| 2023-12-08 |
2,220.8674 |
9,079.9413 |
2,150.0000 |
2,147.9000 |
2,377.7000 |
2,361.2000 |
| 2023-12-07 |
2,148.7502 |
4.9107 |
2,150.0000 |
2,147.9000 |
2,150.0000 |
2,147.9000 |
| 2023-12-06 |
2,208.6898 |
1,237.6253 |
2,283.5000 |
2,150.0000 |
2,288.7000 |
2,150.0000 |
| 2023-12-05 |
2,221.6614 |
1.4122 |
2,248.8000 |
2,187.3000 |
2,299.5000 |
2,274.0000 |
| 2023-12-04 |
2,230.1594 |
10,347.7787 |
2,192.1000 |
2,191.0000 |
2,269.0000 |
2,224.3000 |
| 2023-12-03 |
2,162.7377 |
4,609.5187 |
2,164.1000 |
2,146.8000 |
2,175.4000 |
2,169.5000 |
| 2023-12-02 |
2,138.2031 |
7,162.8909 |
2,087.2000 |
2,087.2000 |
2,184.0000 |
2,164.1000 |
| 2023-12-01 |
2,077.5859 |
1,036,142.8835 |
2,052.7000 |
2,046.4000 |
2,109.5000 |
2,086.0000 |
| 2023-11-30 |
2,035.2569 |
736.7870 |
2,027.5000 |
2,021.5000 |
2,051.7000 |
2,045.6000 |
| 2023-11-29 |
2,049.8679 |
3,277.4617 |
2,045.4000 |
2,018.4000 |
2,074.9000 |
2,028.0000 |
| 2023-11-28 |
2,051.9150 |
8,919.5102 |
2,027.4000 |
1,996.5000 |
2,074.5000 |
2,057.1000 |
| 2023-11-27 |
2,024.6169 |
9,591.1176 |
2,062.5000 |
1,987.7000 |
2,070.4000 |
2,024.8000 |