Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETH:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
2,068.5127 |
3,331.7634 |
2,083.3000 |
2,036.9000 |
2,094.1000 |
2,053.7000 |
| 2023-11-25 |
2,079.8402 |
1,110.0579 |
2,080.4000 |
2,065.4000 |
2,090.0000 |
2,083.7000 |
| 2023-11-24 |
2,106.1103 |
8,687.4653 |
2,059.9000 |
2,059.9000 |
2,132.8000 |
2,083.8000 |
| 2023-11-23 |
2,062.4889 |
1,900.5060 |
2,064.2000 |
2,040.4000 |
2,089.2000 |
2,066.2000 |
| 2023-11-22 |
2,021.9826 |
3,914.6424 |
1,933.2000 |
1,930.5000 |
2,083.3000 |
2,077.4000 |
| 2023-11-21 |
1,990.2708 |
4,436.6430 |
2,021.6000 |
1,931.4000 |
2,034.9000 |
1,947.3000 |
| 2023-11-20 |
2,025.8657 |
2,985.0580 |
2,013.1000 |
1,991.5000 |
2,066.0000 |
2,035.8000 |
| 2023-11-19 |
1,970.0994 |
1,442.0067 |
1,962.7000 |
1,945.2000 |
1,991.8000 |
1,981.0000 |
| 2023-11-18 |
1,951.6537 |
2,873.3969 |
1,961.5000 |
1,919.5000 |
1,973.0000 |
1,961.3000 |
| 2023-11-17 |
1,943.2272 |
3,725.5746 |
1,963.3000 |
1,906.2000 |
1,990.8000 |
1,939.0000 |
| 2023-11-16 |
2,033.7448 |
3,770.7069 |
2,060.6000 |
1,958.0000 |
2,090.6000 |
1,966.6000 |
| 2023-11-15 |
1,993.9615 |
2,161.4459 |
1,980.0000 |
1,968.2000 |
2,025.1000 |
2,012.6000 |
| 2023-11-14 |
2,017.8374 |
5,819.0090 |
2,054.9000 |
1,933.0000 |
2,065.2000 |
1,983.6000 |
| 2023-11-13 |
2,069.4306 |
5,496.0955 |
2,042.9000 |
2,029.9000 |
2,118.8000 |
2,065.0000 |
| 2023-11-12 |
2,052.7289 |
30,645.1690 |
2,053.5000 |
2,013.5000 |
2,064.6000 |
2,060.7000 |
| 2023-11-11 |
2,068.9856 |
11,097.5013 |
2,078.4000 |
2,031.1000 |
2,089.0000 |
2,074.2000 |
| 2023-11-10 |
2,101.4559 |
30,521.5954 |
2,121.2000 |
2,066.9000 |
2,134.7000 |
2,082.1000 |
| 2023-11-09 |
1,970.5340 |
15,257.0898 |
1,888.4000 |
1,883.4000 |
2,051.2000 |
2,013.5000 |
| 2023-11-08 |
1,891.3458 |
2,015.7313 |
1,887.3000 |
1,875.0000 |
1,904.0000 |
1,891.7000 |
| 2023-11-07 |
1,866.8509 |
5,004.4429 |
1,902.1000 |
1,853.5000 |
1,904.6000 |
1,872.2000 |
| 2023-11-06 |
1,896.4241 |
3,078.5149 |
1,893.7000 |
1,872.0000 |
1,916.5000 |
1,897.3000 |
| 2023-11-05 |
1,885.2984 |
7,294.6315 |
1,858.8000 |
1,848.9000 |
1,915.8000 |
1,901.8000 |
| 2023-11-04 |
1,837.3494 |
1,515.2806 |
1,835.3000 |
1,826.9000 |
1,855.0000 |
1,855.0000 |
| 2023-11-03 |
1,801.0673 |
2,741.7810 |
1,801.3000 |
1,777.9000 |
1,825.4000 |
1,815.7000 |
| 2023-11-02 |
1,831.1911 |
4,731.6348 |
1,848.4000 |
1,785.8000 |
1,876.0000 |
1,796.4000 |
| 2023-11-01 |
1,825.0949 |
4,601.3825 |
1,815.8000 |
1,784.5000 |
1,859.3000 |
1,851.5000 |
| 2023-10-31 |
1,802.0643 |
2,216.6825 |
1,809.8000 |
1,783.9000 |
1,820.3000 |
1,813.7000 |
| 2023-10-30 |
1,810.4295 |
4,473.2553 |
1,797.0000 |
1,779.4000 |
1,831.5000 |
1,798.5000 |
| 2023-10-29 |
1,791.1862 |
1,781.6300 |
1,777.0000 |
1,764.5000 |
1,808.6000 |
1,798.6000 |
| 2023-10-28 |
1,788.8031 |
1,300.9169 |
1,780.7000 |
1,771.7000 |
1,805.0000 |
1,774.9000 |
| 2023-10-27 |
1,777.3918 |
2,642.6126 |
1,804.7000 |
1,746.8000 |
1,804.7000 |
1,780.7000 |
| 2023-10-26 |
1,811.6818 |
4,688.1279 |
1,787.5000 |
1,761.9000 |
1,866.1000 |
1,787.0000 |
| 2023-10-25 |
1,794.1153 |
2,367.2613 |
1,786.5000 |
1,762.5000 |
1,818.0000 |
1,786.4000 |
| 2023-10-24 |
1,807.3814 |
12,619.1657 |
1,766.3000 |
1,756.9000 |
1,855.6000 |
1,785.0000 |
| 2023-10-23 |
1,726.5237 |
11,450.6696 |
1,665.1000 |
1,659.6000 |
1,799.0000 |
1,764.5000 |
| 2023-10-22 |
1,631.6274 |
684.3337 |
1,632.1000 |
1,516.5000 |
1,646.6000 |
1,636.5000 |
| 2023-10-21 |
1,557.2500 |
2.0000 |
1,516.5000 |
1,516.5000 |
1,598.0000 |
1,598.0000 |
| 2023-10-20 |
1,585.6000 |
0.1772 |
1,585.6000 |
1,585.6000 |
1,585.6000 |
1,585.6000 |
| 2023-10-19 |
1,552.8300 |
0.1391 |
1,554.2000 |
1,548.3000 |
1,554.2000 |
1,548.3000 |
| 2023-10-18 |
1,570.8000 |
0.0753 |
1,571.0000 |
1,567.5000 |
1,581.6000 |
1,570.8000 |
| 2023-10-17 |
1,573.0424 |
31.4583 |
1,586.5000 |
1,552.4000 |
1,586.5000 |
1,564.3000 |
| 2023-10-16 |
1,552.6502 |
5.5144 |
1,558.1000 |
1,516.5000 |
1,586.5000 |
1,586.5000 |
| 2023-10-15 |
1,534.8705 |
0.1501 |
1,557.8000 |
1,516.5000 |
1,557.8000 |
1,555.7000 |
| 2023-10-14 |
1,551.1466 |
0.0000 |
1,548.7000 |
1,548.0000 |
1,555.2000 |
1,554.9000 |
| 2023-10-13 |
1,560.3000 |
4.0677 |
1,541.0000 |
1,541.0000 |
1,560.3000 |
1,560.3000 |
| 2023-10-12 |
1,533.8123 |
496.3048 |
1,563.0000 |
1,523.0000 |
1,564.3000 |
1,539.3000 |
| 2023-10-11 |
1,550.7081 |
8.2240 |
1,545.9000 |
1,545.9000 |
1,578.8000 |
1,565.4000 |
| 2023-10-10 |
1,589.5000 |
4.2238 |
1,589.5000 |
1,589.5000 |
1,589.5000 |
1,589.5000 |
| 2023-10-09 |
1,577.9572 |
994.5793 |
1,635.5000 |
1,551.3000 |
1,635.5000 |
1,584.0000 |
| 2023-10-08 |
1,628.8507 |
243.6312 |
1,634.5000 |
1,623.7000 |
1,641.1000 |
1,623.7000 |