Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETH:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1,963.8201 |
7,774.8592 |
1,874.3000 |
1,866.0000 |
2,014.6000 |
1,986.0000 |
| 2023-07-12 |
1,888.3725 |
2,846.8117 |
1,880.1000 |
1,869.8000 |
1,905.3000 |
1,872.3000 |
| 2023-07-11 |
1,877.7810 |
1,798.6717 |
1,882.8000 |
1,864.7000 |
1,892.3000 |
1,881.2000 |
| 2023-07-10 |
1,875.4602 |
2,949.2384 |
1,863.8000 |
1,848.8000 |
1,906.8000 |
1,881.5000 |
| 2023-07-09 |
1,870.2053 |
1,082.8188 |
1,867.1000 |
1,859.0000 |
1,880.3000 |
1,870.4000 |
| 2023-07-08 |
1,860.2919 |
1,291.6418 |
1,871.4000 |
1,844.7000 |
1,875.0000 |
1,855.6000 |
| 2023-07-07 |
1,857.1098 |
1,858.1326 |
1,848.2000 |
1,828.2000 |
1,879.4000 |
1,870.2000 |
| 2023-07-06 |
1,907.3453 |
4,746.8625 |
1,911.7000 |
1,866.9000 |
1,959.0000 |
1,883.6000 |
| 2023-07-05 |
1,920.9577 |
1,672.2598 |
1,937.5000 |
1,897.0000 |
1,943.6000 |
1,910.9000 |
| 2023-07-04 |
1,952.5027 |
2,629.4277 |
1,957.2000 |
1,933.1000 |
1,968.6000 |
1,940.2000 |
| 2023-07-03 |
1,962.4759 |
3,877.4319 |
1,940.3000 |
1,936.4000 |
1,978.0000 |
1,971.5000 |
| 2023-07-02 |
1,914.8667 |
3,658.4127 |
1,925.9000 |
1,889.4000 |
1,929.0000 |
1,912.7000 |
| 2023-07-01 |
1,924.3311 |
1,614.3087 |
1,936.8000 |
1,911.7000 |
1,945.5000 |
1,921.4000 |
| 2023-06-30 |
1,889.7609 |
7,869.7006 |
1,853.4000 |
1,827.4000 |
1,949.0000 |
1,925.1000 |
| 2023-06-29 |
1,855.5870 |
1,755.7512 |
1,828.7000 |
1,827.7000 |
1,880.4000 |
1,857.5000 |
| 2023-06-28 |
1,854.6484 |
3,154.7234 |
1,890.4000 |
1,817.6000 |
1,890.4000 |
1,832.4000 |
| 2023-06-27 |
1,884.1968 |
3,829.7925 |
1,860.0000 |
1,856.9000 |
1,913.8000 |
1,888.9000 |
| 2023-06-26 |
1,873.9092 |
3,179.6952 |
1,900.7000 |
1,839.0000 |
1,909.8000 |
1,856.7000 |
| 2023-06-25 |
1,904.9232 |
2,398.5540 |
1,877.0000 |
1,870.5000 |
1,930.8000 |
1,897.1000 |
| 2023-06-24 |
1,887.9400 |
1,771.3711 |
1,894.5000 |
1,866.2000 |
1,907.0000 |
1,878.2000 |
| 2023-06-23 |
1,902.3095 |
2,578.0349 |
1,873.8000 |
1,863.0000 |
1,938.3000 |
1,896.8000 |
| 2023-06-22 |
1,901.1086 |
3,051.3835 |
1,891.3000 |
1,868.7000 |
1,934.0000 |
1,886.3000 |
| 2023-06-21 |
1,854.1425 |
7,419.6177 |
1,793.6000 |
1,788.9000 |
1,903.4000 |
1,878.3000 |
| 2023-06-20 |
1,748.8043 |
4,607.5498 |
1,738.8000 |
1,716.0000 |
1,794.0000 |
1,785.7000 |
| 2023-06-19 |
1,724.2319 |
3,370.8557 |
1,722.0000 |
1,697.9000 |
1,752.0000 |
1,735.6000 |
| 2023-06-18 |
1,733.8199 |
1,087.9377 |
1,728.7000 |
1,721.7000 |
1,749.1000 |
1,729.1000 |
| 2023-06-17 |
1,741.5083 |
2,931.6319 |
1,718.9000 |
1,715.7000 |
1,773.2000 |
1,729.0000 |
| 2023-06-16 |
1,686.2431 |
2,139.7131 |
1,667.7000 |
1,650.9000 |
1,730.0000 |
1,718.7000 |
| 2023-06-15 |
1,648.4079 |
4,149.2003 |
1,652.0000 |
1,628.4000 |
1,680.5000 |
1,674.7000 |
| 2023-06-14 |
1,691.1678 |
6,047.5782 |
1,740.4000 |
1,629.4000 |
1,751.0000 |
1,655.0000 |
| 2023-06-13 |
1,740.1933 |
3,706.2830 |
1,743.7000 |
1,725.7000 |
1,767.6000 |
1,736.8000 |
| 2023-06-12 |
1,739.5143 |
2,003.8521 |
1,754.7000 |
1,722.2000 |
1,760.1000 |
1,741.2000 |
| 2023-06-11 |
1,755.1672 |
1,947.5506 |
1,753.7000 |
1,740.7000 |
1,779.3000 |
1,754.3000 |
| 2023-06-10 |
1,760.6399 |
5,670.1818 |
1,842.1000 |
1,718.9000 |
1,846.3000 |
1,754.1000 |
| 2023-06-09 |
1,841.4367 |
2,214.1794 |
1,847.5000 |
1,829.2000 |
1,856.0000 |
1,839.0000 |
| 2023-06-08 |
1,845.3159 |
2,371.3878 |
1,833.5000 |
1,830.0000 |
1,862.6000 |
1,853.5000 |
| 2023-06-07 |
1,845.5591 |
6,086.9430 |
1,885.0000 |
1,822.6000 |
1,897.0000 |
1,832.6000 |
| 2023-06-06 |
1,847.2449 |
5,151.8403 |
1,811.7000 |
1,798.6000 |
1,898.6000 |
1,882.0000 |
| 2023-06-05 |
1,822.8896 |
5,600.0953 |
1,890.4000 |
1,779.0000 |
1,891.3000 |
1,798.7000 |
| 2023-06-04 |
1,903.6131 |
1,397.0464 |
1,892.0000 |
1,885.4000 |
1,917.0000 |
1,907.0000 |
| 2023-06-03 |
1,895.9851 |
1,646.0798 |
1,907.5000 |
1,881.9000 |
1,909.1000 |
1,891.5000 |
| 2023-06-02 |
1,892.5942 |
1,766.5853 |
1,863.0000 |
1,849.8000 |
1,911.1000 |
1,906.0000 |
| 2023-06-01 |
1,865.4861 |
1,716.6892 |
1,876.6000 |
1,840.5000 |
1,892.6000 |
1,862.0000 |
| 2023-05-31 |
1,868.9212 |
3,113.6523 |
1,903.1000 |
1,849.3000 |
1,908.5000 |
1,869.6000 |
| 2023-05-30 |
1,906.9285 |
1,568.5339 |
1,895.6000 |
1,883.5000 |
1,919.0000 |
1,903.2000 |
| 2023-05-29 |
1,903.9135 |
1,820.7155 |
1,912.0000 |
1,876.9000 |
1,930.1000 |
1,893.5000 |
| 2023-05-28 |
1,851.1479 |
1,479.9717 |
1,832.2000 |
1,825.9000 |
1,861.5000 |
1,859.9000 |
| 2023-05-27 |
1,829.5104 |
728.7477 |
1,830.4000 |
1,815.4000 |
1,839.3000 |
1,832.3000 |
| 2023-05-26 |
1,822.8786 |
1,270.1509 |
1,807.5000 |
1,798.5000 |
1,839.5000 |
1,834.0000 |
| 2023-05-25 |
1,793.0278 |
3,300.1448 |
1,801.0000 |
1,761.0000 |
1,819.2000 |
1,809.8000 |