Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETHF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
2,338.7000 |
2.0000 |
2,338.7000 |
2,338.7000 |
2,338.7000 |
2,338.7000 |
| 2024-12-02 |
3,623.6000 |
16.0000 |
3,617.1000 |
3,612.8000 |
3,632.7000 |
3,616.0000 |
| 2024-11-21 |
3,082.4213 |
311.0832 |
3,091.5000 |
3,042.0000 |
3,094.1000 |
3,094.1000 |
| 2024-11-13 |
3,212.5000 |
20.0000 |
3,212.5000 |
3,212.5000 |
3,212.5000 |
3,212.5000 |
| 2024-11-07 |
2,803.5500 |
4.0000 |
2,801.0000 |
2,801.0000 |
2,806.1000 |
2,806.1000 |
| 2024-10-30 |
2,658.6740 |
44.4678 |
2,665.8000 |
2,651.7000 |
2,665.8000 |
2,654.4000 |
| 2024-10-29 |
2,655.1000 |
2.0000 |
2,655.1000 |
2,655.1000 |
2,655.1000 |
2,655.1000 |
| 2024-10-17 |
2,614.4000 |
17.5000 |
2,614.4000 |
2,614.4000 |
2,614.4000 |
2,614.4000 |
| 2024-10-14 |
2,488.6502 |
1,475,860.4666 |
2,428.2000 |
2,428.2000 |
2,498.1000 |
2,498.1000 |
| 2024-10-13 |
2,420.0411 |
110,481.5830 |
2,358.3000 |
2,358.3000 |
2,426.2000 |
2,426.2000 |
| 2024-10-12 |
2,357.2000 |
6.0000 |
2,357.2000 |
2,357.2000 |
2,357.2000 |
2,357.2000 |
| 2024-10-11 |
2,368.6969 |
1,040.1722 |
2,386.1000 |
2,353.1000 |
2,386.1000 |
2,355.3000 |
| 2024-10-10 |
2,521.6588 |
39,638.7591 |
2,477.0000 |
2,477.0000 |
2,566.2000 |
2,477.0000 |
| 2024-10-09 |
2,457.5099 |
1,150,524.8484 |
2,479.3000 |
2,449.4000 |
2,479.3000 |
2,475.0000 |
| 2024-10-07 |
2,448.1760 |
310,056.0000 |
2,437.0000 |
2,437.0000 |
2,494.8000 |
2,490.1000 |
| 2024-10-06 |
2,422.7339 |
519,068.3073 |
2,417.4000 |
2,415.3000 |
2,439.1000 |
2,429.6000 |
| 2024-10-05 |
2,422.0730 |
142,359.2372 |
2,417.4000 |
2,403.7000 |
2,426.3000 |
2,426.3000 |
| 2024-10-04 |
2,401.3897 |
728,147.9917 |
2,394.3000 |
2,392.4000 |
2,432.8000 |
2,428.9000 |
| 2024-10-03 |
2,380.9541 |
267,491.7730 |
2,350.8000 |
2,350.5000 |
2,433.4000 |
2,354.3000 |
| 2024-09-30 |
2,604.4000 |
0.3218 |
2,604.4000 |
2,604.4000 |
2,604.4000 |
2,604.4000 |
| 2024-09-11 |
2,352.3000 |
20.0000 |
2,346.4000 |
2,346.4000 |
2,358.2000 |
2,358.2000 |
| 2024-09-06 |
2,213.8000 |
2.0000 |
2,213.8000 |
2,213.8000 |
2,213.8000 |
2,213.8000 |
| 2024-09-04 |
2,446.1500 |
4.0000 |
2,447.9000 |
2,444.4000 |
2,447.9000 |
2,444.4000 |
| 2024-08-12 |
2,515.6000 |
2.9265 |
2,515.6000 |
2,515.6000 |
2,515.6000 |
2,515.6000 |
| 2024-08-09 |
2,579.3695 |
8.7137 |
2,593.5000 |
2,562.5000 |
2,593.5000 |
2,562.5000 |
| 2024-08-04 |
2,742.1000 |
10.0000 |
2,742.1000 |
2,742.1000 |
2,742.1000 |
2,742.1000 |
| 2024-07-30 |
3,358.6667 |
12.0000 |
3,359.7000 |
3,353.9000 |
3,362.5000 |
3,356.7000 |
| 2024-07-29 |
3,348.8333 |
12.0000 |
3,356.8000 |
3,342.9000 |
3,356.8000 |
3,342.9000 |
| 2024-07-26 |
3,173.2000 |
10.0000 |
3,173.2000 |
3,173.2000 |
3,173.2000 |
3,173.2000 |
| 2024-07-25 |
3,173.3000 |
10.0000 |
3,173.3000 |
3,173.3000 |
3,173.3000 |
3,173.3000 |
| 2024-07-24 |
3,306.3000 |
2.0000 |
3,306.3000 |
3,306.3000 |
3,306.3000 |
3,306.3000 |
| 2024-07-18 |
3,469.1000 |
10.0000 |
3,469.1000 |
3,469.1000 |
3,469.1000 |
3,469.1000 |
| 2024-07-17 |
3,440.7750 |
16.0000 |
3,501.7000 |
3,407.5000 |
3,501.7000 |
3,407.5000 |
| 2024-07-15 |
3,424.7000 |
2.0000 |
3,424.7000 |
3,424.7000 |
3,424.7000 |
3,424.7000 |
| 2024-07-14 |
3,188.0380 |
100.8804 |
3,190.4000 |
3,181.1000 |
3,190.4000 |
3,181.1000 |
| 2024-07-09 |
3,055.3000 |
2.0000 |
3,055.3000 |
3,055.3000 |
3,055.3000 |
3,055.3000 |
| 2024-06-26 |
3,373.4500 |
93.3138 |
3,376.4000 |
3,370.5000 |
3,376.4000 |
3,370.5000 |
| 2024-06-20 |
3,225.7115 |
756.2431 |
3,193.1000 |
3,193.1000 |
3,256.4000 |
3,256.4000 |
| 2024-06-18 |
3,191.1406 |
69.0000 |
3,190.6000 |
3,185.7000 |
3,193.1000 |
3,190.6000 |
| 2024-06-06 |
3,191.8037 |
54.0000 |
3,190.6000 |
3,190.6000 |
3,193.1000 |
3,190.6000 |
| 2024-06-02 |
3,190.6000 |
5.6656 |
3,190.6000 |
3,190.6000 |
3,190.6000 |
3,190.6000 |
| 2024-06-01 |
3,188.9041 |
15.6656 |
3,188.0000 |
3,188.0000 |
3,190.5000 |
3,190.5000 |
| 2024-05-30 |
3,190.5000 |
6.0000 |
3,190.5000 |
3,190.5000 |
3,190.5000 |
3,190.5000 |
| 2024-05-29 |
3,190.5000 |
16.0000 |
3,190.5000 |
3,190.5000 |
3,190.5000 |
3,190.5000 |
| 2024-05-28 |
3,190.5000 |
4.0000 |
3,190.5000 |
3,190.5000 |
3,190.5000 |
3,190.5000 |
| 2024-05-23 |
3,190.5000 |
2.0000 |
3,190.5000 |
3,190.5000 |
3,190.5000 |
3,190.5000 |
| 2024-05-22 |
3,190.5000 |
2.0000 |
3,190.5000 |
3,190.5000 |
3,190.5000 |
3,190.5000 |
| 2024-05-21 |
2,979.4498 |
4.0436 |
1,900.0000 |
1,000.0000 |
3,190.5000 |
3,190.5000 |
| 2024-05-12 |
2,937.4000 |
2.0000 |
2,937.4000 |
2,937.4000 |
2,937.4000 |
2,937.4000 |
| 2024-05-10 |
2,904.2000 |
120.0000 |
2,903.2000 |
2,889.8000 |
2,913.2000 |
2,903.4000 |