Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETHF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2,277.6674 |
1,793.7162 |
2,268.0000 |
2,258.5000 |
2,307.8000 |
2,264.9000 |
| 2024-01-27 |
2,272.5717 |
960.2728 |
2,269.2000 |
2,253.6000 |
2,284.2000 |
2,272.2000 |
| 2024-01-26 |
2,252.1614 |
1,558.4256 |
2,219.5000 |
2,197.5000 |
2,283.0000 |
2,255.9000 |
| 2024-01-25 |
2,213.7423 |
1,914.2600 |
2,236.0000 |
2,173.0000 |
2,242.0000 |
2,217.4000 |
| 2024-01-24 |
2,226.5206 |
4,981.3966 |
2,244.1000 |
2,197.5000 |
2,256.5000 |
2,237.9000 |
| 2024-01-23 |
2,227.5373 |
8,352.5359 |
2,315.3000 |
2,168.0000 |
2,352.9000 |
2,189.2000 |
| 2024-01-22 |
2,370.4910 |
4,567.8410 |
2,461.9000 |
2,307.2000 |
2,466.8000 |
2,340.6000 |
| 2024-01-21 |
2,472.3872 |
331.3274 |
2,480.0000 |
2,465.2000 |
2,480.4000 |
2,473.4000 |
| 2024-01-20 |
2,464.5614 |
373.9886 |
2,465.8000 |
2,455.9000 |
2,475.0000 |
2,472.9000 |
| 2024-01-19 |
2,467.8531 |
788.8184 |
2,472.3000 |
2,444.6000 |
2,494.5000 |
2,494.5000 |
| 2024-01-18 |
2,521.6030 |
1,798.5121 |
2,530.8000 |
2,472.8000 |
2,550.2000 |
2,489.9000 |
| 2024-01-17 |
2,551.4558 |
2,416.3929 |
2,589.7000 |
2,509.0000 |
2,593.5000 |
2,526.0000 |
| 2024-01-16 |
2,548.4094 |
1,854.7655 |
2,513.0000 |
2,501.6000 |
2,580.0000 |
2,571.1000 |
| 2024-01-15 |
2,534.3602 |
346.9690 |
2,519.7000 |
2,508.5000 |
2,554.2000 |
2,508.5000 |
| 2024-01-12 |
2,621.2401 |
10.4724 |
2,620.2000 |
2,616.0000 |
2,625.0000 |
2,618.0000 |
| 2024-01-11 |
2,600.7304 |
89,768.6403 |
2,585.6000 |
2,566.1000 |
2,691.1000 |
2,615.5000 |
| 2024-01-10 |
2,444.1022 |
176,447.1996 |
2,345.6000 |
2,341.7000 |
2,514.7000 |
2,506.5000 |
| 2024-01-09 |
2,256.2589 |
57,686.0374 |
2,331.5000 |
2,226.4000 |
2,337.0000 |
2,259.7000 |
| 2024-01-08 |
2,244.8397 |
3,255.4571 |
2,220.9000 |
2,167.0000 |
2,346.0000 |
2,346.0000 |
| 2024-01-07 |
2,241.8427 |
1,139.3944 |
2,239.8000 |
2,222.0000 |
2,257.9000 |
2,240.4000 |
| 2024-01-06 |
2,241.4221 |
1,283.4018 |
2,269.7000 |
2,217.4000 |
2,270.5000 |
2,244.9000 |
| 2024-01-05 |
2,238.9393 |
2,348.3355 |
2,269.0000 |
2,206.5000 |
2,274.2000 |
2,233.5000 |
| 2024-01-04 |
2,250.6500 |
2,527.1263 |
2,210.4000 |
2,202.7000 |
2,289.3000 |
2,277.9000 |
| 2024-01-03 |
2,133.7697 |
79,035.3491 |
2,355.8000 |
2,079.4000 |
2,386.4000 |
2,209.4000 |
| 2024-01-02 |
2,379.0469 |
5,413.4681 |
2,352.4000 |
2,342.9000 |
2,433.7000 |
2,361.3000 |
| 2024-01-01 |
2,312.2469 |
2,522.1785 |
2,282.7000 |
2,266.7000 |
2,351.8000 |
2,351.8000 |
| 2023-12-31 |
2,294.2184 |
1,748.3756 |
2,295.8000 |
2,260.2000 |
2,323.0000 |
2,282.0000 |
| 2023-12-30 |
2,297.1803 |
1,575.8076 |
2,299.6000 |
2,269.5000 |
2,323.8000 |
2,298.2000 |
| 2023-12-29 |
2,331.9524 |
3,963.3149 |
2,346.0000 |
2,287.5000 |
2,387.5000 |
2,316.7000 |
| 2023-12-28 |
2,394.1048 |
8,952.9170 |
2,378.6000 |
2,337.3000 |
2,447.4000 |
2,341.6000 |
| 2023-12-27 |
2,325.6219 |
4,527.8887 |
2,232.3000 |
2,214.0000 |
2,377.2000 |
2,346.4000 |
| 2023-12-26 |
2,229.0295 |
3,820.4678 |
2,272.9000 |
2,181.0000 |
2,276.2000 |
2,220.0000 |
| 2023-12-25 |
2,278.1287 |
2,290.4691 |
2,263.9000 |
2,256.1000 |
2,308.0000 |
2,282.1000 |
| 2023-12-24 |
2,300.0270 |
2,744.4467 |
2,311.5000 |
2,275.4000 |
2,319.8000 |
2,287.4000 |
| 2023-12-23 |
2,293.7229 |
2,380.3403 |
2,327.5000 |
2,266.6000 |
2,331.9000 |
2,289.8000 |
| 2023-12-22 |
2,301.8812 |
8,954.2969 |
2,241.6000 |
2,233.5000 |
2,343.6000 |
2,316.7000 |
| 2023-12-21 |
2,245.6492 |
7,240.8004 |
2,220.7000 |
2,202.1000 |
2,281.4000 |
2,247.0000 |
| 2023-12-20 |
2,219.8041 |
6,358.7393 |
2,179.1000 |
2,157.8000 |
2,268.7000 |
2,189.2000 |
| 2023-12-19 |
2,203.8396 |
4,726.9333 |
2,221.6000 |
2,137.5000 |
2,256.0000 |
2,175.4000 |
| 2023-12-18 |
2,155.4521 |
5,469.3066 |
2,198.0000 |
2,117.4000 |
2,205.7000 |
2,174.0000 |
| 2023-12-17 |
2,221.2258 |
3,009.3828 |
2,230.2000 |
2,201.5000 |
2,250.6000 |
2,208.3000 |
| 2023-12-16 |
2,244.4187 |
1,673.3489 |
2,222.0000 |
2,213.0000 |
2,264.8000 |
2,234.7000 |
| 2023-12-15 |
2,269.9051 |
3,814.8261 |
2,317.0000 |
2,226.6000 |
2,319.5000 |
2,250.9000 |
| 2023-12-14 |
2,254.3914 |
22,066.6359 |
2,261.7000 |
2,229.8000 |
2,318.5000 |
2,290.4000 |
| 2023-12-13 |
2,206.3718 |
9,125.8783 |
2,204.6000 |
2,147.0000 |
2,285.2000 |
2,260.3000 |
| 2023-12-12 |
2,215.3806 |
4,328.1750 |
2,225.9000 |
2,169.8000 |
2,245.3000 |
2,187.8000 |
| 2023-12-11 |
2,203.1182 |
19,309.6443 |
2,353.9000 |
2,126.4000 |
2,356.4000 |
2,184.4000 |
| 2023-12-10 |
2,347.3549 |
3,414.3178 |
2,341.7000 |
2,324.1000 |
2,363.4000 |
2,360.4000 |
| 2023-12-09 |
2,364.7128 |
5,398.7369 |
2,360.0000 |
2,339.0000 |
2,406.2000 |
2,359.9000 |
| 2023-12-08 |
2,357.8027 |
1,209.1063 |
2,370.8000 |
2,342.7000 |
2,378.4000 |
2,377.5000 |