Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETHF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
1,868.3063 |
2,688.3998 |
1,866.2000 |
1,857.0000 |
1,878.9000 |
1,868.0000 |
| 2023-07-08 |
1,859.0568 |
2,392.4109 |
1,870.5000 |
1,843.0000 |
1,873.7000 |
1,853.6000 |
| 2023-07-07 |
1,857.8552 |
2,997.3296 |
1,846.0000 |
1,826.0000 |
1,878.5000 |
1,870.0000 |
| 2023-07-06 |
1,911.3092 |
7,483.3164 |
1,911.0000 |
1,865.5000 |
1,958.9000 |
1,880.8000 |
| 2023-07-05 |
1,911.2329 |
8,430.8504 |
1,936.5000 |
1,796.8000 |
1,942.9000 |
1,910.6000 |
| 2023-07-04 |
1,949.9026 |
3,842.4233 |
1,954.7000 |
1,931.9000 |
1,967.4000 |
1,942.0000 |
| 2023-07-03 |
1,974.6154 |
8,177.7267 |
1,938.5000 |
1,935.0000 |
2,037.8000 |
1,969.9000 |
| 2023-07-02 |
1,912.0487 |
2,948.0328 |
1,924.9000 |
1,887.0000 |
1,928.2000 |
1,914.0000 |
| 2023-07-01 |
1,923.6595 |
1,859.9352 |
1,935.1000 |
1,910.7000 |
1,945.0000 |
1,925.5000 |
| 2023-06-30 |
1,879.4239 |
8,384.7359 |
1,852.1000 |
1,825.7000 |
1,948.2000 |
1,929.4000 |
| 2023-06-29 |
1,851.1369 |
2,187.2100 |
1,828.2000 |
1,828.2000 |
1,880.7000 |
1,856.6000 |
| 2023-06-28 |
1,853.3010 |
4,896.9134 |
1,890.0000 |
1,816.4000 |
1,890.0000 |
1,829.2000 |
| 2023-06-27 |
1,880.4151 |
4,926.5067 |
1,859.0000 |
1,855.3000 |
1,913.0000 |
1,886.9000 |
| 2023-06-26 |
1,870.0178 |
4,742.5911 |
1,899.7000 |
1,837.2000 |
1,909.0000 |
1,858.6000 |
| 2023-06-25 |
1,901.4677 |
2,830.1967 |
1,875.6000 |
1,869.2000 |
1,930.6000 |
1,895.6000 |
| 2023-06-24 |
1,885.5160 |
2,781.7244 |
1,892.6000 |
1,864.4000 |
1,905.1000 |
1,876.5000 |
| 2023-06-23 |
1,896.0550 |
3,261.7808 |
1,871.9000 |
1,861.9000 |
1,936.3000 |
1,894.0000 |
| 2023-06-22 |
1,894.0603 |
3,751.2346 |
1,889.0000 |
1,866.8000 |
1,932.5000 |
1,885.9000 |
| 2023-06-21 |
1,839.4064 |
5,843.7542 |
1,791.5000 |
1,787.4000 |
1,899.0000 |
1,877.9000 |
| 2023-06-20 |
1,752.6279 |
3,035.3572 |
1,737.2000 |
1,714.8000 |
1,791.5000 |
1,785.1000 |
| 2023-06-19 |
1,724.4852 |
2,467.4307 |
1,720.5000 |
1,700.6000 |
1,752.5000 |
1,733.8000 |
| 2023-06-18 |
1,732.4299 |
2,310.5201 |
1,727.3000 |
1,720.5000 |
1,748.0000 |
1,727.6000 |
| 2023-06-17 |
1,739.1238 |
3,344.4318 |
1,718.5000 |
1,714.7000 |
1,772.1000 |
1,727.4000 |
| 2023-06-16 |
1,685.8505 |
3,245.0033 |
1,666.0000 |
1,650.4000 |
1,729.5000 |
1,716.3000 |
| 2023-06-15 |
1,647.3221 |
4,528.1678 |
1,650.9000 |
1,627.5000 |
1,680.8000 |
1,673.0000 |
| 2023-06-14 |
1,702.0603 |
5,937.9258 |
1,740.8000 |
1,627.5000 |
1,750.7000 |
1,650.8000 |
| 2023-06-13 |
1,744.3175 |
3,904.1710 |
1,743.0000 |
1,725.4000 |
1,768.3000 |
1,735.5000 |
| 2023-06-12 |
1,739.0669 |
3,008.4275 |
1,753.4000 |
1,720.9000 |
1,759.7000 |
1,740.3000 |
| 2023-06-11 |
1,752.8979 |
2,111.1836 |
1,751.0000 |
1,739.1000 |
1,778.0000 |
1,753.6000 |
| 2023-06-10 |
1,761.9305 |
5,900.8789 |
1,840.1000 |
1,717.4000 |
1,846.0000 |
1,752.5000 |
| 2023-06-09 |
1,840.8782 |
2,408.9665 |
1,845.8000 |
1,827.0000 |
1,855.4000 |
1,836.7000 |
| 2023-06-08 |
1,844.4536 |
2,022.2852 |
1,831.6000 |
1,828.4000 |
1,861.0000 |
1,852.4000 |
| 2023-06-07 |
1,855.5719 |
4,732.1345 |
1,883.4000 |
1,821.7000 |
1,896.9000 |
1,832.0000 |
| 2023-06-06 |
1,834.5845 |
3,615.9227 |
1,810.1000 |
1,797.9000 |
1,898.0000 |
1,882.4000 |
| 2023-06-05 |
1,836.2924 |
7,811.5249 |
1,889.1000 |
1,778.8000 |
1,890.6000 |
1,800.6000 |
| 2023-06-04 |
1,899.6580 |
1,333.2376 |
1,891.7000 |
1,884.4000 |
1,914.0000 |
1,903.7000 |
| 2023-06-03 |
1,896.4181 |
2,012.2816 |
1,906.9000 |
1,881.6000 |
1,907.6000 |
1,891.0000 |
| 2023-06-02 |
1,890.6077 |
3,039.1486 |
1,861.7000 |
1,848.1000 |
1,911.0000 |
1,904.3000 |
| 2023-06-01 |
1,862.9032 |
2,389.3664 |
1,875.0000 |
1,840.1000 |
1,889.5000 |
1,855.5000 |
| 2023-05-31 |
1,868.9332 |
2,714.8853 |
1,900.1000 |
1,847.0000 |
1,907.2000 |
1,868.7000 |
| 2023-05-30 |
1,903.6780 |
1,978.9889 |
1,892.4000 |
1,881.1000 |
1,917.0000 |
1,901.1000 |
| 2023-05-29 |
1,897.4020 |
2,242.4294 |
1,909.3000 |
1,874.0000 |
1,928.0000 |
1,892.3000 |
| 2023-05-28 |
1,847.9378 |
1,709.8016 |
1,829.4000 |
1,824.2000 |
1,869.0000 |
1,867.5000 |
| 2023-05-27 |
1,825.6272 |
832.4419 |
1,828.1000 |
1,812.6000 |
1,836.6000 |
1,831.9000 |
| 2023-05-26 |
1,817.2190 |
1,558.8110 |
1,806.0000 |
1,796.7000 |
1,838.0000 |
1,831.7000 |
| 2023-05-25 |
1,789.5653 |
3,016.8066 |
1,799.4000 |
1,760.7000 |
1,818.0000 |
1,807.5000 |
| 2023-05-24 |
1,808.5155 |
2,748.1433 |
1,853.0000 |
1,776.8000 |
1,853.6000 |
1,804.9000 |
| 2023-05-23 |
1,850.2167 |
3,359.4406 |
1,817.6000 |
1,815.3000 |
1,872.9000 |
1,852.4000 |
| 2023-05-22 |
1,816.0751 |
2,154.7136 |
1,804.6000 |
1,792.2000 |
1,828.0000 |
1,825.2000 |
| 2023-05-21 |
1,812.7735 |
1,142.2356 |
1,819.5000 |
1,797.2000 |
1,829.2000 |
1,801.3000 |