Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFIL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
3.6197 |
5.9800 |
3.6197 |
3.6197 |
3.6197 |
3.6197 |
| 2024-10-30 |
3.7258 |
6.0000 |
3.7258 |
3.7258 |
3.7258 |
3.7258 |
| 2024-08-16 |
3.5094 |
998.0000 |
3.5094 |
3.5094 |
3.5094 |
3.5094 |
| 2024-07-14 |
4.2437 |
500.0000 |
4.2437 |
4.2437 |
4.2437 |
4.2437 |
| 2024-07-13 |
4.1443 |
500.0000 |
4.1443 |
4.1443 |
4.1443 |
4.1443 |
| 2024-06-12 |
5.6576 |
55.6469 |
5.6576 |
5.6576 |
5.6576 |
5.6576 |
| 2024-05-21 |
6.2200 |
1,000.0000 |
6.2200 |
6.2200 |
6.2200 |
6.2200 |
| 2024-05-15 |
5.7837 |
133,219.0213 |
5.7183 |
5.7183 |
5.8205 |
5.8205 |
| 2024-05-13 |
5.5046 |
88,892.3568 |
5.5655 |
5.4138 |
5.7072 |
5.7072 |
| 2024-05-12 |
5.6516 |
35,578.8563 |
5.6540 |
5.5820 |
5.6901 |
5.5820 |
| 2024-05-07 |
5.9379 |
118,343.3633 |
6.0580 |
5.8948 |
6.1117 |
5.8948 |
| 2024-05-06 |
6.2128 |
188,166.9812 |
6.1588 |
6.0267 |
6.5636 |
6.0267 |
| 2024-05-05 |
6.0935 |
1,584,935.6679 |
6.0718 |
5.9642 |
6.3204 |
6.1746 |
| 2024-05-04 |
6.1566 |
1,194,537.8310 |
6.0468 |
6.0199 |
6.2001 |
6.1691 |
| 2024-05-03 |
6.0689 |
2,076,081.9703 |
5.9305 |
5.8681 |
6.1412 |
6.1025 |
| 2024-05-02 |
5.9549 |
11,563.2718 |
5.6851 |
5.5725 |
6.0184 |
5.9719 |
| 2024-05-01 |
5.4321 |
2,279.8746 |
5.6370 |
5.2300 |
5.6516 |
5.3865 |
| 2024-04-30 |
5.6355 |
47,744.7019 |
5.9214 |
5.4897 |
5.9955 |
5.5817 |
| 2024-04-29 |
5.9155 |
66,092.0740 |
5.9270 |
5.7507 |
5.9985 |
5.8555 |
| 2024-04-28 |
6.0208 |
20,421.6366 |
5.9339 |
5.9339 |
6.1201 |
5.9777 |
| 2024-04-27 |
5.7920 |
9,898.7202 |
5.9504 |
5.6832 |
5.9932 |
5.9455 |
| 2024-04-26 |
5.9715 |
3,278.4296 |
6.0047 |
5.8418 |
6.1034 |
6.0780 |
| 2024-04-25 |
6.0104 |
8,937.8465 |
6.0651 |
5.8774 |
6.1065 |
6.0262 |
| 2024-04-24 |
6.2658 |
3,915.1698 |
6.4119 |
6.0818 |
6.5374 |
6.0818 |
| 2024-04-23 |
6.5013 |
3,183.8188 |
6.6078 |
6.3517 |
6.6415 |
6.4035 |
| 2024-04-22 |
6.5667 |
9,934.7242 |
6.5000 |
6.4297 |
6.7231 |
6.5601 |
| 2024-04-21 |
6.4765 |
93,354.0815 |
6.6300 |
6.3928 |
6.7745 |
6.5237 |
| 2024-04-20 |
6.3592 |
45,009.5236 |
6.1706 |
6.1036 |
6.6245 |
6.6021 |
| 2024-04-19 |
6.1470 |
10,703.7120 |
6.1808 |
6.1075 |
6.2692 |
6.2476 |
| 2024-04-17 |
5.7489 |
7,687.4486 |
6.0427 |
5.6172 |
6.1002 |
5.9435 |
| 2024-04-16 |
5.9234 |
6,189.8139 |
5.9641 |
5.7176 |
6.0919 |
6.0032 |
| 2024-04-15 |
6.1677 |
5,895.0764 |
6.1334 |
5.6942 |
6.5359 |
5.8835 |
| 2024-04-14 |
5.6923 |
127,412.9922 |
5.7082 |
5.4980 |
6.1240 |
6.1086 |
| 2024-04-13 |
5.8406 |
42,048.9886 |
6.6039 |
5.0384 |
6.7203 |
5.7685 |
| 2024-04-12 |
6.7533 |
91,276.0759 |
8.0795 |
5.7617 |
8.2267 |
6.4778 |
| 2024-04-11 |
8.1459 |
15,933.8460 |
8.4710 |
8.0201 |
8.6056 |
8.0921 |
| 2024-04-10 |
8.5383 |
32,138.0469 |
8.6522 |
8.2032 |
8.7140 |
8.5381 |
| 2024-04-09 |
9.0460 |
8,665.0190 |
9.2660 |
8.6858 |
9.2660 |
8.6858 |
| 2024-04-08 |
9.1162 |
3,956.8093 |
8.7776 |
8.6689 |
9.3196 |
9.2285 |
| 2024-04-07 |
8.7957 |
126,716.6509 |
8.5839 |
8.5839 |
8.8811 |
8.7322 |
| 2024-04-06 |
8.5434 |
1,375.1654 |
8.3635 |
8.3635 |
8.6380 |
8.5040 |
| 2024-04-05 |
8.3950 |
5,807.8864 |
8.6171 |
8.1853 |
8.6284 |
8.4231 |
| 2024-04-04 |
8.5675 |
4,398.5257 |
8.4678 |
8.2148 |
8.7885 |
8.5987 |
| 2024-04-03 |
8.6233 |
17,013.6375 |
8.5843 |
8.3361 |
8.7882 |
8.4838 |
| 2024-04-02 |
8.7457 |
5,006.3881 |
9.3635 |
8.4959 |
9.3635 |
8.6304 |
| 2024-04-01 |
9.4935 |
119,166.2432 |
9.9854 |
9.0746 |
10.4690 |
9.3168 |
| 2024-03-31 |
9.7763 |
32,488.2027 |
9.4423 |
9.4423 |
9.9854 |
9.8921 |
| 2024-03-30 |
9.7159 |
348,079.2519 |
9.6373 |
9.5417 |
9.9483 |
9.6100 |
| 2024-03-29 |
9.7632 |
10,509.6166 |
9.2672 |
9.2301 |
10.2120 |
9.6413 |
| 2024-03-28 |
9.1282 |
18,325.5605 |
9.1214 |
8.9754 |
9.2739 |
9.1799 |