Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFIL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
5.0169 |
14,846.5418 |
5.0086 |
4.9383 |
5.1269 |
5.0962 |
| 2024-02-05 |
4.9778 |
4,990.6864 |
4.9281 |
4.8661 |
5.0315 |
4.9664 |
| 2024-02-04 |
5.0054 |
51,426.2665 |
5.0556 |
4.9370 |
5.0556 |
4.9912 |
| 2024-02-03 |
5.1810 |
18,397.4751 |
5.0450 |
5.0325 |
5.3100 |
5.1181 |
| 2024-02-02 |
5.0400 |
7,589.5047 |
4.9933 |
4.9586 |
5.0721 |
5.0283 |
| 2024-02-01 |
4.9205 |
3,035.3584 |
4.9650 |
4.8581 |
4.9856 |
4.9673 |
| 2024-01-31 |
5.0399 |
31,845.4338 |
5.1594 |
4.9096 |
5.1594 |
4.9165 |
| 2024-01-30 |
5.2592 |
24,174.9709 |
5.3190 |
5.1859 |
5.3596 |
5.2906 |
| 2024-01-29 |
5.1982 |
18,226.5042 |
5.1721 |
5.1231 |
5.3687 |
5.3016 |
| 2024-01-28 |
5.3165 |
21,957.6653 |
5.3522 |
5.2057 |
5.3977 |
5.2145 |
| 2024-01-27 |
5.2323 |
97,551.1751 |
5.1729 |
5.1496 |
5.3698 |
5.3428 |
| 2024-01-26 |
5.0898 |
10,148.2385 |
4.9702 |
4.9277 |
5.2161 |
5.1568 |
| 2024-01-25 |
4.9345 |
6,467.5836 |
5.0144 |
4.8383 |
5.0378 |
4.9800 |
| 2024-01-24 |
4.8582 |
26,545.3796 |
4.9044 |
4.8006 |
5.0330 |
4.9522 |
| 2024-01-23 |
4.8436 |
25,914.1655 |
5.0453 |
4.6429 |
5.1396 |
4.8462 |
| 2024-01-22 |
5.1841 |
57,983.4830 |
5.3724 |
5.0269 |
5.3952 |
5.0577 |
| 2024-01-21 |
5.4552 |
3,955.8251 |
5.5247 |
5.4088 |
5.5247 |
5.4250 |
| 2024-01-20 |
5.5000 |
10,380.7459 |
5.4250 |
5.4181 |
5.5431 |
5.5188 |
| 2024-01-19 |
5.4499 |
3,932.5015 |
5.5833 |
5.3584 |
5.5833 |
5.4710 |
| 2024-01-18 |
5.6324 |
17,934.1484 |
5.8048 |
5.5000 |
5.9684 |
5.5898 |
| 2024-01-17 |
5.7303 |
8,760.4907 |
5.8628 |
5.6402 |
5.8900 |
5.7883 |
| 2024-01-16 |
5.8934 |
5,602.5547 |
5.9524 |
5.7400 |
5.9720 |
5.8321 |
| 2024-01-15 |
6.0190 |
4,045.4088 |
5.8852 |
5.8852 |
6.1323 |
6.0131 |
| 2024-01-12 |
6.4162 |
2.8312 |
6.4084 |
6.4084 |
6.4306 |
6.4150 |
| 2024-01-11 |
6.1094 |
353,128.5455 |
5.9141 |
5.9108 |
6.4897 |
6.3289 |
| 2024-01-10 |
5.4852 |
800,141.1975 |
5.4782 |
5.2941 |
5.6533 |
5.5203 |
| 2024-01-09 |
5.4437 |
1,500,475.9232 |
5.8602 |
5.2871 |
5.8779 |
5.2915 |
| 2024-01-08 |
5.3890 |
39,201.1221 |
5.6287 |
5.1070 |
5.7261 |
5.7261 |
| 2024-01-07 |
5.8233 |
9,689.7682 |
5.9072 |
5.5200 |
6.1421 |
5.5675 |
| 2024-01-06 |
5.9755 |
8,337.8101 |
6.1354 |
5.7513 |
6.2509 |
5.9521 |
| 2024-01-05 |
6.1161 |
35,120.2366 |
6.4986 |
5.7758 |
6.5403 |
5.9526 |
| 2024-01-04 |
6.3726 |
23,793.0284 |
6.2841 |
6.1728 |
6.6437 |
6.5604 |
| 2024-01-03 |
6.4057 |
135,811.9578 |
7.1845 |
5.7366 |
7.6976 |
6.2977 |
| 2024-01-02 |
7.4797 |
15,118.9439 |
7.5283 |
7.1200 |
7.8443 |
7.1973 |
| 2024-01-01 |
7.3919 |
105,121.3851 |
6.9421 |
6.7431 |
8.1167 |
7.6874 |
| 2023-12-31 |
6.5659 |
129,162.7058 |
6.0106 |
5.9357 |
7.2103 |
6.8871 |
| 2023-12-30 |
5.9144 |
11,143.0369 |
5.8235 |
5.7389 |
5.9806 |
5.8636 |
| 2023-12-29 |
5.9472 |
37,467.1301 |
6.2526 |
5.7384 |
6.2526 |
5.8813 |
| 2023-12-28 |
6.0320 |
28,419.0815 |
5.9543 |
5.8347 |
6.1735 |
6.0313 |
| 2023-12-27 |
5.7686 |
40,048.6092 |
5.7361 |
5.5205 |
6.0508 |
6.0508 |
| 2023-12-26 |
5.4181 |
274,850.3014 |
5.7995 |
5.2625 |
5.8179 |
5.5845 |
| 2023-12-25 |
5.7836 |
126,095.5845 |
5.6804 |
5.6002 |
5.8853 |
5.8100 |
| 2023-12-24 |
5.6058 |
477,873.8798 |
5.6534 |
5.4416 |
5.7676 |
5.7550 |
| 2023-12-23 |
5.4021 |
5,540.9525 |
5.5223 |
5.2949 |
5.5446 |
5.4526 |
| 2023-12-22 |
5.5914 |
209,882.4428 |
5.5296 |
5.4554 |
5.7775 |
5.4914 |
| 2023-12-21 |
5.3538 |
117,802.8245 |
5.3460 |
5.3234 |
5.5353 |
5.4877 |
| 2023-12-20 |
5.1786 |
9,300.1030 |
5.1303 |
5.1199 |
5.3754 |
5.1836 |
| 2023-12-19 |
5.3190 |
32,332.7691 |
5.3088 |
5.0606 |
5.4395 |
5.1011 |
| 2023-12-18 |
5.0891 |
54,069.0957 |
5.2901 |
4.8669 |
5.3896 |
5.3236 |
| 2023-12-17 |
5.6123 |
50,559.7265 |
5.7091 |
5.4207 |
5.7914 |
5.4207 |