Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFIL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
5.6829 |
328,061.2038 |
4.8357 |
4.7102 |
6.1832 |
5.8288 |
| 2023-12-15 |
4.8087 |
50,624.9794 |
4.8428 |
4.6931 |
4.9812 |
4.9264 |
| 2023-12-14 |
4.6560 |
174,158.0972 |
4.7306 |
4.5902 |
4.8913 |
4.8768 |
| 2023-12-13 |
4.5444 |
11,370.8173 |
4.6593 |
4.4303 |
4.7632 |
4.7473 |
| 2023-12-12 |
4.6833 |
37,380.6867 |
4.6185 |
4.5228 |
4.7578 |
4.6417 |
| 2023-12-11 |
4.6766 |
140,012.6991 |
5.1502 |
4.4689 |
5.2013 |
4.5432 |
| 2023-12-10 |
5.0864 |
1,854.4857 |
5.1702 |
4.9809 |
5.2273 |
5.0665 |
| 2023-12-09 |
5.3936 |
27,392.4711 |
5.2302 |
5.2300 |
5.4700 |
5.2490 |
| 2023-12-08 |
5.1968 |
2,124.7367 |
5.0171 |
4.9859 |
5.2449 |
5.2254 |
| 2023-12-07 |
4.9200 |
112.0000 |
4.8067 |
4.7841 |
5.0741 |
5.0149 |
| 2023-12-06 |
4.7343 |
1,267.9939 |
4.7540 |
4.6644 |
4.8341 |
4.8341 |
| 2023-12-05 |
4.6555 |
910.2520 |
4.7158 |
4.5574 |
4.7989 |
4.7586 |
| 2023-12-04 |
4.5535 |
130,305.5052 |
4.5753 |
4.4477 |
4.8378 |
4.6099 |
| 2023-12-03 |
4.5835 |
42,114.2827 |
4.6802 |
4.4339 |
4.7168 |
4.5257 |
| 2023-12-02 |
4.5466 |
125,255.8531 |
4.5044 |
4.4958 |
4.6231 |
4.6231 |
| 2023-12-01 |
4.4842 |
8,840.8149 |
4.3802 |
4.3585 |
4.5528 |
4.4980 |
| 2023-11-30 |
4.3855 |
2,655.5346 |
4.4323 |
4.3472 |
4.4495 |
4.3661 |
| 2023-11-29 |
4.5242 |
21,255.3855 |
4.5104 |
4.4141 |
4.5932 |
4.4141 |
| 2023-11-28 |
4.5142 |
15,570.7601 |
4.5400 |
4.3775 |
4.5775 |
4.5387 |
| 2023-11-27 |
4.4947 |
13,219.1600 |
4.6088 |
4.4343 |
4.6433 |
4.5068 |
| 2023-11-26 |
4.6815 |
7,827.7950 |
4.7647 |
4.4537 |
4.8068 |
4.5084 |
| 2023-11-25 |
4.6710 |
20,741.3773 |
4.6295 |
4.6261 |
4.7524 |
4.7402 |
| 2023-11-24 |
4.6587 |
20,830.9903 |
4.4975 |
4.4975 |
4.7136 |
4.6129 |
| 2023-11-23 |
4.4845 |
7,565.0036 |
4.4811 |
4.4313 |
4.5581 |
4.4814 |
| 2023-11-22 |
4.3433 |
4,688.4051 |
4.1935 |
4.1918 |
4.4872 |
4.4872 |
| 2023-11-21 |
4.3859 |
43,050.3269 |
4.6846 |
4.1710 |
4.7434 |
4.2604 |
| 2023-11-20 |
4.8010 |
15,261.1030 |
4.8774 |
4.6791 |
4.8774 |
4.7483 |
| 2023-11-19 |
4.7925 |
7,295.5924 |
4.7101 |
4.6389 |
4.9038 |
4.8526 |
| 2023-11-18 |
4.6009 |
41,805.5701 |
4.7326 |
4.3909 |
4.7379 |
4.7088 |
| 2023-11-17 |
4.7508 |
25,129.9169 |
4.8552 |
4.5254 |
4.9671 |
4.6897 |
| 2023-11-16 |
5.1787 |
34,903.7341 |
5.2209 |
4.7690 |
5.3664 |
4.9086 |
| 2023-11-15 |
5.0785 |
22,587.9646 |
4.8473 |
4.8138 |
5.2599 |
5.0743 |
| 2023-11-14 |
4.9114 |
71,116.8998 |
5.0120 |
4.5948 |
5.1599 |
4.7294 |
| 2023-11-13 |
5.3580 |
74,186.4673 |
5.1978 |
5.0136 |
5.6460 |
5.0668 |
| 2023-11-12 |
4.9841 |
30,746.4435 |
4.7320 |
4.5520 |
5.2342 |
5.0311 |
| 2023-11-11 |
4.6437 |
35,887.5659 |
4.6045 |
4.4602 |
4.8915 |
4.7862 |
| 2023-11-10 |
4.4965 |
35,620.8275 |
4.5041 |
4.3757 |
4.6468 |
4.5293 |
| 2023-11-09 |
4.3053 |
657,403.2194 |
4.4409 |
4.1930 |
4.6958 |
4.3070 |
| 2023-11-08 |
4.3099 |
5,048.4208 |
4.2452 |
4.2193 |
4.3966 |
4.3773 |
| 2023-11-07 |
4.2346 |
21,350.8203 |
4.3409 |
4.0899 |
4.3536 |
4.2409 |
| 2023-11-06 |
4.2444 |
5,356.0161 |
4.1183 |
4.0724 |
4.3603 |
4.3174 |
| 2023-11-05 |
4.1117 |
47,117.9541 |
4.0168 |
4.0041 |
4.1530 |
4.1346 |
| 2023-11-04 |
3.9422 |
2,758.5158 |
3.9179 |
3.9056 |
3.9960 |
3.9960 |
| 2023-11-03 |
3.9765 |
17,537.2445 |
4.0939 |
3.8439 |
4.0939 |
3.8806 |
| 2023-11-02 |
3.9897 |
18,435.8279 |
3.9417 |
3.8054 |
4.1846 |
4.0859 |
| 2023-11-01 |
3.8419 |
20,709.9852 |
3.8235 |
3.7150 |
3.9888 |
3.9423 |
| 2023-10-31 |
3.8316 |
19,896.7963 |
3.8907 |
3.6850 |
3.9383 |
3.8241 |
| 2023-10-30 |
3.8199 |
14,740.0907 |
3.8057 |
3.7469 |
3.8766 |
3.8334 |
| 2023-10-29 |
3.7686 |
7,619.8352 |
3.7250 |
3.6520 |
3.8366 |
3.8366 |
| 2023-10-28 |
3.6766 |
3,842.9180 |
3.6044 |
3.6035 |
3.7499 |
3.7175 |