Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFIL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
4.4601 |
3,630.5923 |
4.4428 |
4.4362 |
4.4982 |
4.4904 |
| 2023-05-26 |
4.4097 |
88.3827 |
4.4123 |
4.3795 |
4.4575 |
4.4575 |
| 2023-05-25 |
4.3904 |
560.0409 |
4.4498 |
4.3464 |
4.4577 |
4.4407 |
| 2023-05-24 |
4.3675 |
17,177.3034 |
4.5000 |
4.3506 |
4.5000 |
4.4202 |
| 2023-05-23 |
4.4984 |
1,726.9245 |
4.4210 |
4.4095 |
4.5119 |
4.5079 |
| 2023-05-22 |
4.3747 |
384.2703 |
4.3787 |
4.3257 |
4.4335 |
4.4264 |
| 2023-05-21 |
4.4873 |
25,350.7765 |
4.5204 |
4.3752 |
4.5369 |
4.3752 |
| 2023-05-20 |
4.4919 |
28,432.2957 |
4.5053 |
4.4663 |
4.5434 |
4.5124 |
| 2023-05-19 |
4.4840 |
17,061.9006 |
4.4699 |
4.4389 |
4.5198 |
4.5104 |
| 2023-05-18 |
4.4660 |
17,541.7012 |
4.5610 |
4.3963 |
4.6596 |
4.4362 |
| 2023-05-17 |
4.4900 |
9,136.0599 |
4.4316 |
4.3928 |
4.6090 |
4.5143 |
| 2023-05-16 |
4.4387 |
3,122.1154 |
4.4740 |
4.3900 |
4.4845 |
4.4316 |
| 2023-05-15 |
4.5014 |
12,750.1626 |
4.4119 |
4.3977 |
4.5294 |
4.4833 |
| 2023-05-14 |
4.4230 |
1,808.3082 |
4.3630 |
4.3295 |
4.4818 |
4.4621 |
| 2023-05-13 |
4.3860 |
571.3752 |
4.4207 |
4.3483 |
4.4234 |
4.3914 |
| 2023-05-12 |
4.3077 |
5,362.5997 |
4.3376 |
4.2266 |
4.4140 |
4.4008 |
| 2023-05-11 |
4.3837 |
16,024.2181 |
4.5766 |
4.2384 |
4.5852 |
4.3243 |
| 2023-05-10 |
4.5312 |
18,526.3770 |
4.5486 |
4.3724 |
4.7271 |
4.5994 |
| 2023-05-09 |
4.5578 |
15,072.5205 |
4.5443 |
4.4961 |
4.6030 |
4.5298 |
| 2023-05-08 |
4.6475 |
42,173.4682 |
5.0220 |
4.3468 |
5.0746 |
4.5025 |
| 2023-05-07 |
5.0977 |
1,154.4102 |
5.0550 |
5.0550 |
5.1247 |
5.0749 |
| 2023-05-06 |
5.0464 |
10,342.3277 |
5.2671 |
4.9992 |
5.2773 |
5.0970 |
| 2023-05-05 |
5.1560 |
6,362.6603 |
5.2767 |
5.0937 |
5.3072 |
5.2785 |
| 2023-05-04 |
5.3023 |
785.0648 |
5.3363 |
5.2400 |
5.3561 |
5.2635 |
| 2023-05-03 |
5.2553 |
14,217.3573 |
5.2506 |
5.2125 |
5.3664 |
5.3664 |
| 2023-05-02 |
5.2849 |
1,038.9539 |
5.2837 |
5.2263 |
5.3195 |
5.2769 |
| 2023-05-01 |
5.3851 |
18,558.3229 |
5.4603 |
5.2003 |
5.4603 |
5.2803 |
| 2023-04-30 |
5.5137 |
3,679.6529 |
5.5654 |
5.3995 |
5.6100 |
5.4472 |
| 2023-04-29 |
5.5213 |
50,990.1340 |
5.4673 |
5.4298 |
5.6683 |
5.6027 |
| 2023-04-28 |
5.3118 |
12,945.7782 |
5.3740 |
5.2947 |
5.4231 |
5.3831 |
| 2023-04-27 |
5.3155 |
17,142.5622 |
5.2424 |
5.2178 |
5.4821 |
5.4384 |
| 2023-04-26 |
5.2851 |
15,844.7987 |
5.3432 |
5.0149 |
5.5413 |
5.2131 |
| 2023-04-25 |
5.2081 |
1,963.9354 |
5.2502 |
5.1600 |
5.3363 |
5.3363 |
| 2023-04-24 |
5.2597 |
7,652.8154 |
5.2534 |
5.1726 |
5.3550 |
5.2629 |
| 2023-04-23 |
5.2809 |
13,809.0080 |
5.3177 |
5.1558 |
5.3892 |
5.2253 |
| 2023-04-22 |
5.2679 |
3,281.7790 |
5.2773 |
5.2163 |
5.3454 |
5.3126 |
| 2023-04-21 |
5.2807 |
60,968.0355 |
5.5824 |
5.1257 |
5.6262 |
5.1911 |
| 2023-04-20 |
5.5931 |
15,400.4738 |
5.7577 |
5.4715 |
5.7959 |
5.5814 |
| 2023-04-19 |
5.7958 |
34,872.3888 |
6.2585 |
5.5265 |
6.3019 |
5.6551 |
| 2023-04-18 |
6.2297 |
3,607.1094 |
6.0875 |
6.0327 |
6.3130 |
6.2057 |
| 2023-04-17 |
6.1727 |
10,263.2256 |
6.3539 |
6.0400 |
6.3539 |
6.0938 |
| 2023-04-16 |
6.3204 |
24,020.7366 |
6.3130 |
6.1942 |
6.3900 |
6.3535 |
| 2023-04-15 |
6.2805 |
15,921.1435 |
6.1833 |
6.0765 |
6.4317 |
6.3685 |
| 2023-04-14 |
6.0542 |
79,932.1064 |
6.0886 |
5.9315 |
6.3148 |
6.2412 |
| 2023-04-13 |
6.0502 |
7,295.5841 |
5.9581 |
5.9173 |
6.1248 |
6.0468 |
| 2023-04-12 |
5.9191 |
29,192.4926 |
6.1041 |
5.8041 |
6.1175 |
5.9173 |
| 2023-04-11 |
6.0676 |
11,745.5402 |
6.1665 |
5.9578 |
6.1665 |
6.0790 |
| 2023-04-10 |
5.9724 |
50,391.4788 |
5.7630 |
5.6723 |
6.2264 |
6.2129 |
| 2023-04-09 |
5.7110 |
26,216.8492 |
5.7832 |
5.6291 |
5.8743 |
5.7729 |
| 2023-04-08 |
5.8190 |
62,619.0669 |
5.7790 |
5.7403 |
5.9026 |
5.8024 |