Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFILF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
6.7506 |
11,973,765.6583 |
6.8758 |
6.7000 |
6.8770 |
6.7838 |
| 2024-11-20 |
4.1799 |
184,159.8963 |
4.3341 |
4.0069 |
4.3352 |
4.0069 |
| 2024-11-19 |
4.2778 |
20,000.0000 |
4.1688 |
4.1688 |
4.3988 |
4.3988 |
| 2024-11-16 |
4.1006 |
5,544,888.3156 |
4.1614 |
4.0500 |
4.1614 |
4.1500 |
| 2024-11-04 |
3.2033 |
150.0000 |
3.2033 |
3.2033 |
3.2033 |
3.2033 |
| 2024-10-29 |
3.3525 |
53,190.1327 |
3.3500 |
3.3500 |
3.3551 |
3.3551 |
| 2024-10-26 |
3.4163 |
94,126.6100 |
3.4447 |
3.3518 |
3.4449 |
3.3518 |
| 2024-10-25 |
3.6017 |
125,640.6817 |
2.8118 |
2.8118 |
3.7069 |
3.5038 |
| 2024-10-17 |
3.6386 |
9,600.0000 |
3.6422 |
3.6231 |
3.6422 |
3.6359 |
| 2024-10-14 |
3.8250 |
18,004,628.7055 |
3.7704 |
3.7515 |
3.8760 |
3.7515 |
| 2024-10-11 |
3.5997 |
150.0000 |
3.5997 |
3.5997 |
3.5997 |
3.5997 |
| 2024-07-27 |
4.5847 |
6,000.0000 |
4.6184 |
4.5510 |
4.6184 |
4.5510 |
| 2024-07-24 |
4.4405 |
4,000.0000 |
4.4396 |
4.4396 |
4.4413 |
4.4413 |
| 2024-07-22 |
4.7697 |
1,000.0000 |
4.7697 |
4.7697 |
4.7697 |
4.7697 |
| 2024-07-21 |
4.7902 |
1,000.0000 |
4.7902 |
4.7902 |
4.7902 |
4.7902 |
| 2024-07-17 |
4.5365 |
3,000.0000 |
4.5365 |
4.5365 |
4.5365 |
4.5365 |
| 2024-07-16 |
4.4981 |
4,000.0000 |
4.4487 |
4.4487 |
4.5474 |
4.5474 |
| 2024-07-14 |
4.2673 |
6,000.0000 |
4.2595 |
4.2595 |
4.2751 |
4.2751 |
| 2024-05-14 |
5.3659 |
4,918.4460 |
5.3659 |
5.3659 |
5.3659 |
5.3659 |
| 2024-05-13 |
5.5120 |
22,838.7985 |
5.5453 |
5.4773 |
5.5453 |
5.4773 |
| 2024-05-11 |
5.5613 |
4,660.4175 |
5.5613 |
5.5613 |
5.5613 |
5.5613 |
| 2024-05-10 |
5.5937 |
8,498.5619 |
5.5992 |
5.5886 |
5.5992 |
5.5886 |
| 2024-05-08 |
5.7324 |
22,197.6078 |
5.7676 |
5.6975 |
5.7676 |
5.6975 |
| 2024-05-07 |
5.9688 |
57,495.6115 |
6.0118 |
5.9024 |
6.0823 |
6.0661 |
| 2024-05-06 |
6.1517 |
98.6165 |
6.1364 |
6.1364 |
6.2078 |
6.2078 |
| 2024-05-05 |
6.1107 |
91,997.1090 |
6.0488 |
5.9462 |
6.2841 |
6.1276 |
| 2024-05-04 |
6.0638 |
1,253.9872 |
6.0439 |
6.0045 |
6.1757 |
6.1206 |
| 2024-05-03 |
5.9460 |
1,409.7540 |
5.9382 |
5.8463 |
6.1104 |
6.0721 |
| 2024-05-02 |
5.6649 |
4,212.1900 |
5.7008 |
5.5811 |
5.8032 |
5.7732 |
| 2024-05-01 |
5.3818 |
9,531.0858 |
5.6204 |
5.2327 |
5.6263 |
5.4000 |
| 2024-04-30 |
5.6307 |
7,237.3951 |
5.9059 |
5.4465 |
5.9613 |
5.4778 |
| 2024-04-29 |
5.8094 |
9,155.1760 |
5.9009 |
5.7313 |
5.9796 |
5.9529 |
| 2024-04-28 |
5.9977 |
1,650.4189 |
5.9292 |
5.9220 |
6.1060 |
5.9233 |
| 2024-04-27 |
5.8369 |
5,904.1713 |
6.0084 |
5.6656 |
6.0084 |
5.9220 |
| 2024-04-26 |
5.9549 |
2,562.3257 |
5.9925 |
5.8289 |
6.0938 |
5.9534 |
| 2024-04-25 |
5.9617 |
9,181.7953 |
6.0365 |
5.8452 |
6.0915 |
5.9924 |
| 2024-04-24 |
6.1685 |
5,096.5282 |
6.3817 |
5.9987 |
6.5065 |
6.0299 |
| 2024-04-23 |
6.5605 |
561.2552 |
6.5680 |
6.3465 |
6.6274 |
6.3709 |
| 2024-04-22 |
6.5066 |
3,785.1342 |
6.4940 |
6.4159 |
6.7109 |
6.5580 |
| 2024-04-21 |
6.5543 |
8,483.0389 |
6.6250 |
6.3357 |
6.7236 |
6.4811 |
| 2024-04-20 |
6.2248 |
2,722.1570 |
6.1605 |
6.0668 |
6.2905 |
6.2760 |
| 2024-04-19 |
6.1553 |
1,724.5118 |
6.1831 |
6.0438 |
6.2585 |
6.0997 |
| 2024-04-17 |
5.8322 |
4,987.0936 |
6.0688 |
5.5982 |
6.0958 |
5.8980 |
| 2024-04-16 |
5.9377 |
3,186.9550 |
5.9661 |
5.6954 |
6.0687 |
5.9757 |
| 2024-04-15 |
6.1354 |
21,921.1224 |
6.0980 |
5.6958 |
6.5052 |
5.8127 |
| 2024-04-14 |
5.8268 |
103,848.1025 |
5.6990 |
5.5002 |
6.1507 |
6.0270 |
| 2024-04-13 |
6.5076 |
10,463.6796 |
6.5945 |
6.3257 |
6.7004 |
6.6599 |
| 2024-04-12 |
6.9395 |
49,688.7565 |
8.0530 |
5.8330 |
8.2131 |
6.4761 |
| 2024-04-11 |
8.2059 |
22,643.7538 |
8.4971 |
8.0160 |
8.6049 |
8.0321 |
| 2024-04-10 |
8.4690 |
65,247.1645 |
8.6375 |
8.2054 |
8.7118 |
8.4793 |