Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFILF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-09 |
8.9486 |
20,118.2002 |
9.3187 |
8.6595 |
9.3431 |
8.7684 |
| 2024-04-08 |
9.0488 |
13,359.2748 |
8.8241 |
8.6757 |
9.3383 |
9.2347 |
| 2024-04-07 |
8.8222 |
69,385.5917 |
8.5845 |
8.5687 |
8.9200 |
8.7514 |
| 2024-04-06 |
8.5415 |
5,490.9042 |
8.3955 |
8.3497 |
8.6767 |
8.5437 |
| 2024-04-05 |
8.3915 |
10,116.7192 |
8.6356 |
8.1777 |
8.6579 |
8.4489 |
| 2024-04-04 |
8.5275 |
20,423.2677 |
8.4288 |
8.2160 |
8.8398 |
8.6262 |
| 2024-04-03 |
8.6270 |
15,883.1861 |
8.5768 |
8.2983 |
8.7980 |
8.3096 |
| 2024-04-02 |
8.8772 |
49,170.8568 |
9.3577 |
8.4767 |
9.3673 |
8.7133 |
| 2024-04-01 |
9.7567 |
117,707.8803 |
9.9668 |
9.0552 |
10.4090 |
9.3444 |
| 2024-03-31 |
9.5397 |
32,362.7967 |
9.4388 |
9.4081 |
9.9916 |
9.9340 |
| 2024-03-30 |
9.7085 |
131,363.8759 |
9.6596 |
9.4715 |
9.9625 |
9.5074 |
| 2024-03-29 |
9.8102 |
37,261.8382 |
9.3088 |
9.2073 |
10.2560 |
9.7150 |
| 2024-03-28 |
9.1313 |
8,369.5109 |
9.1274 |
8.9764 |
9.2919 |
9.2241 |
| 2024-03-27 |
9.2549 |
19,468.1768 |
9.4397 |
8.9112 |
9.6337 |
9.0944 |
| 2024-03-26 |
9.4641 |
16,530.5488 |
9.3734 |
9.1977 |
9.7331 |
9.4632 |
| 2024-03-25 |
9.2587 |
21,824.8920 |
8.9205 |
8.8309 |
9.4963 |
9.4963 |
| 2024-03-24 |
8.7173 |
15,252.7506 |
8.6167 |
8.5260 |
8.9850 |
8.9524 |
| 2024-03-23 |
8.8157 |
31,733.5355 |
8.7216 |
8.4996 |
8.9678 |
8.7574 |
| 2024-03-22 |
8.8462 |
25,104.1808 |
9.0198 |
8.4477 |
9.2902 |
8.5322 |
| 2024-03-21 |
8.9612 |
25,802.2789 |
8.6141 |
8.5700 |
9.3047 |
9.1651 |
| 2024-03-20 |
8.1481 |
33,649.7121 |
8.0014 |
7.6784 |
8.7406 |
8.6356 |
| 2024-03-19 |
8.3781 |
31,113.3564 |
8.8694 |
7.9810 |
8.9732 |
8.2832 |
| 2024-03-18 |
9.1885 |
45,366.3151 |
9.1760 |
8.6334 |
9.6500 |
8.7750 |
| 2024-03-17 |
8.9399 |
226,174.9519 |
8.8619 |
8.3653 |
9.3000 |
9.1780 |
| 2024-03-16 |
9.0523 |
243,336.6709 |
9.7720 |
8.7474 |
9.9870 |
8.8758 |
| 2024-03-15 |
9.6723 |
94,447.3846 |
10.5290 |
8.9270 |
10.6400 |
9.4005 |
| 2024-03-14 |
10.2247 |
109,202.0565 |
10.6530 |
9.7376 |
10.7690 |
10.4270 |
| 2024-03-13 |
10.7419 |
82,740.8129 |
10.9080 |
10.2840 |
11.1830 |
10.6290 |
| 2024-03-12 |
10.6370 |
42,728.8780 |
11.1990 |
10.0130 |
11.2140 |
10.5990 |
| 2024-03-11 |
10.9855 |
46,260.6675 |
10.6930 |
10.0100 |
11.3640 |
11.1240 |
| 2024-03-10 |
10.9760 |
36,960.7393 |
11.0700 |
10.4010 |
11.2860 |
10.6080 |
| 2024-03-09 |
11.4389 |
27,354.0024 |
11.4780 |
10.9150 |
11.8590 |
11.0140 |
| 2024-03-08 |
10.4936 |
86,210.9558 |
9.9437 |
9.5455 |
11.7470 |
11.6430 |
| 2024-03-07 |
9.7560 |
95,436.7791 |
10.0800 |
9.5410 |
10.1880 |
9.7298 |
| 2024-03-06 |
9.3575 |
173,778.1881 |
8.8834 |
8.4985 |
10.2140 |
9.9760 |
| 2024-03-05 |
9.7271 |
73,215.5079 |
10.0220 |
7.5095 |
10.5160 |
8.8454 |
| 2024-03-04 |
10.0962 |
35,632.5083 |
10.5600 |
9.7339 |
10.8260 |
10.0730 |
| 2024-03-03 |
9.3831 |
67,701.3761 |
9.3444 |
8.5738 |
10.8160 |
10.7300 |
| 2024-03-02 |
8.6790 |
36,166.7746 |
8.2192 |
8.1162 |
9.0473 |
8.7088 |
| 2024-03-01 |
8.2397 |
17,335.3251 |
8.1406 |
7.9577 |
8.5065 |
8.1664 |
| 2024-02-29 |
8.1875 |
32,823.5947 |
7.7090 |
7.5656 |
8.8842 |
8.4786 |
| 2024-02-28 |
7.6141 |
35,746.8462 |
7.6762 |
6.6280 |
8.1835 |
7.4014 |
| 2024-02-27 |
8.0510 |
17,144.7110 |
8.1490 |
7.4394 |
8.3410 |
7.7070 |
| 2024-02-26 |
8.0056 |
18,541.6569 |
8.1218 |
7.8198 |
8.3246 |
7.9559 |
| 2024-02-25 |
8.3928 |
37,514.9349 |
8.0756 |
7.9792 |
8.6348 |
8.2439 |
| 2024-02-24 |
7.9047 |
49,624.0517 |
8.0180 |
7.7050 |
8.2465 |
7.8883 |
| 2024-02-23 |
8.0625 |
70,466.4932 |
8.0776 |
7.8147 |
8.5690 |
8.1782 |
| 2024-02-22 |
7.8462 |
51,759.1116 |
7.2518 |
7.0900 |
8.4838 |
8.3023 |
| 2024-02-21 |
7.2583 |
20,032.3250 |
7.7206 |
6.8275 |
7.7560 |
7.0313 |
| 2024-02-20 |
7.5174 |
45,264.0185 |
7.4087 |
7.0845 |
7.9775 |
7.5522 |