Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFILF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-19 |
6.8596 |
44,304.7188 |
6.2848 |
6.2254 |
7.8009 |
7.5046 |
| 2024-02-18 |
6.2274 |
22,520.9643 |
6.2128 |
6.0642 |
6.4358 |
6.3110 |
| 2024-02-17 |
6.1068 |
26,726.5685 |
5.7954 |
5.7086 |
6.3897 |
6.1785 |
| 2024-02-16 |
5.8435 |
8,972.0566 |
5.8723 |
5.6560 |
5.9945 |
5.6967 |
| 2024-02-15 |
5.7838 |
18,955.2957 |
5.5943 |
5.5943 |
5.9356 |
5.8153 |
| 2024-02-14 |
5.5767 |
7,506.2955 |
5.4907 |
5.4486 |
5.6647 |
5.5748 |
| 2024-02-13 |
5.4955 |
25,548.5405 |
5.4598 |
5.3602 |
5.5562 |
5.4905 |
| 2024-02-12 |
5.3444 |
6,993.5122 |
5.3149 |
5.2127 |
5.4982 |
5.4477 |
| 2024-02-11 |
5.3870 |
4,223.8724 |
5.3616 |
5.3253 |
5.4449 |
5.3321 |
| 2024-02-10 |
5.3748 |
7,386.5569 |
5.4772 |
5.2841 |
5.5021 |
5.3831 |
| 2024-02-09 |
5.3364 |
10,498.3123 |
5.2293 |
5.2201 |
5.3979 |
5.3577 |
| 2024-02-08 |
5.2021 |
7,293.5479 |
5.1880 |
5.1444 |
5.2702 |
5.2109 |
| 2024-02-07 |
5.0650 |
7,338.0154 |
5.0720 |
4.9822 |
5.1928 |
5.1855 |
| 2024-02-06 |
5.0114 |
7,578.1648 |
4.9965 |
4.9471 |
5.1439 |
5.1004 |
| 2024-02-05 |
4.9689 |
7,482.4059 |
4.9350 |
4.8588 |
5.0452 |
4.9696 |
| 2024-02-04 |
4.9993 |
7,507.2680 |
5.0645 |
4.9011 |
5.0673 |
4.9247 |
| 2024-02-03 |
5.1838 |
16,240.7919 |
5.0474 |
5.0323 |
5.3120 |
5.1137 |
| 2024-02-02 |
5.0194 |
9,661.3264 |
4.9756 |
4.9405 |
5.0823 |
5.0573 |
| 2024-02-01 |
4.9272 |
9,948.9778 |
4.9643 |
4.8542 |
5.0041 |
4.9529 |
| 2024-01-31 |
5.0486 |
17,771.5076 |
5.1598 |
4.8918 |
5.1783 |
4.9774 |
| 2024-01-30 |
5.2836 |
11,470.2039 |
5.3398 |
5.1876 |
5.3832 |
5.2126 |
| 2024-01-29 |
5.2513 |
9,390.3890 |
5.1989 |
5.1144 |
5.3678 |
5.3228 |
| 2024-01-28 |
5.2908 |
8,284.9802 |
5.3263 |
5.1476 |
5.4115 |
5.2007 |
| 2024-01-27 |
5.2094 |
16,453.6656 |
5.1770 |
5.1308 |
5.3970 |
5.3956 |
| 2024-01-26 |
5.0661 |
11,224.4860 |
4.9664 |
4.9116 |
5.2322 |
5.1579 |
| 2024-01-25 |
4.9218 |
15,229.0053 |
5.0113 |
4.8288 |
5.0335 |
4.9622 |
| 2024-01-24 |
4.9015 |
14,992.7829 |
4.8935 |
4.7955 |
5.0228 |
4.9994 |
| 2024-01-23 |
4.8441 |
22,016.8994 |
5.0490 |
4.6160 |
5.1378 |
4.7896 |
| 2024-01-22 |
5.2228 |
24,100.7017 |
5.3640 |
5.0242 |
5.4058 |
5.1390 |
| 2024-01-21 |
5.4580 |
3,038.8841 |
5.5449 |
5.4009 |
5.5471 |
5.4256 |
| 2024-01-20 |
5.4733 |
4,110.0011 |
5.3926 |
5.3926 |
5.5530 |
5.5113 |
| 2024-01-19 |
5.4722 |
7,171.4714 |
5.6196 |
5.3487 |
5.6360 |
5.4990 |
| 2024-01-18 |
5.8058 |
16,270.1311 |
5.7978 |
5.5642 |
5.9728 |
5.5718 |
| 2024-01-17 |
5.7352 |
13,421.9327 |
5.8606 |
5.6225 |
5.9077 |
5.7619 |
| 2024-01-16 |
5.8885 |
10,969.9528 |
5.9283 |
5.7337 |
5.9941 |
5.8310 |
| 2024-01-15 |
6.0232 |
6,514.3023 |
5.8745 |
5.8713 |
6.1397 |
5.9544 |
| 2024-01-12 |
6.4187 |
99.7434 |
6.4648 |
6.3876 |
6.4801 |
6.3994 |
| 2024-01-11 |
6.2074 |
45,401.2531 |
5.9504 |
5.8949 |
6.4925 |
6.4071 |
| 2024-01-10 |
5.4948 |
131,396.5736 |
5.4935 |
5.2864 |
5.6676 |
5.6635 |
| 2024-01-09 |
5.4154 |
198,294.8998 |
5.8596 |
5.2382 |
5.8949 |
5.2681 |
| 2024-01-08 |
5.3436 |
90,492.6510 |
5.6226 |
5.0775 |
5.7589 |
5.7455 |
| 2024-01-07 |
5.9395 |
9,973.6255 |
5.8930 |
5.7447 |
6.1248 |
5.9031 |
| 2024-01-06 |
5.9807 |
15,331.2253 |
6.1536 |
5.7253 |
6.2911 |
5.9056 |
| 2024-01-05 |
6.1392 |
25,643.3050 |
6.5056 |
5.7777 |
6.5461 |
5.9525 |
| 2024-01-04 |
6.3774 |
32,800.4337 |
6.3120 |
6.1614 |
6.6470 |
6.5736 |
| 2024-01-03 |
6.3958 |
153,519.2865 |
7.1911 |
5.7100 |
7.7039 |
6.2872 |
| 2024-01-02 |
7.5167 |
29,476.2133 |
7.5792 |
7.1184 |
7.8724 |
7.2013 |
| 2024-01-01 |
7.3115 |
36,214.0950 |
6.8467 |
6.7510 |
8.1199 |
7.5596 |
| 2023-12-31 |
6.3961 |
30,159.8561 |
5.9849 |
5.9409 |
7.2306 |
6.9306 |
| 2023-12-30 |
5.8727 |
5,828.2800 |
5.8214 |
5.7422 |
5.9740 |
5.9127 |