Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFILF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-29 |
6.0163 |
12,678.5118 |
6.2347 |
5.7175 |
6.2402 |
5.8459 |
| 2023-12-28 |
6.0597 |
22,752.0155 |
5.9237 |
5.8135 |
6.1919 |
6.0280 |
| 2023-12-27 |
5.9608 |
54,671.2378 |
5.7332 |
5.5365 |
6.0880 |
6.0880 |
| 2023-12-26 |
5.4699 |
30,676.9013 |
5.7999 |
5.3555 |
5.8123 |
5.5668 |
| 2023-12-25 |
5.7937 |
40,584.8370 |
5.6475 |
5.5842 |
5.8765 |
5.8343 |
| 2023-12-24 |
5.6190 |
133,486.5890 |
5.6507 |
5.4324 |
5.7539 |
5.7261 |
| 2023-12-23 |
5.4119 |
5,049.2083 |
5.5311 |
5.2884 |
5.5396 |
5.4703 |
| 2023-12-22 |
5.5914 |
18,965.4378 |
5.5268 |
5.4302 |
5.7898 |
5.4717 |
| 2023-12-21 |
5.4304 |
8,366.5092 |
5.3822 |
5.3039 |
5.5435 |
5.5097 |
| 2023-12-20 |
5.2604 |
8,122.8499 |
5.1294 |
5.0797 |
5.3885 |
5.2376 |
| 2023-12-19 |
5.2877 |
7,473.2301 |
5.3149 |
5.0600 |
5.4463 |
5.1051 |
| 2023-12-18 |
5.0974 |
59,421.1895 |
5.2450 |
4.8776 |
5.4044 |
5.3043 |
| 2023-12-17 |
5.5541 |
62,659.8418 |
5.7161 |
5.2800 |
5.7783 |
5.2982 |
| 2023-12-16 |
5.6420 |
71,588.7145 |
4.8186 |
4.7115 |
6.1998 |
5.8488 |
| 2023-12-15 |
4.7599 |
48,384.6922 |
4.8557 |
4.6734 |
4.9767 |
4.9319 |
| 2023-12-14 |
4.7073 |
63,391.0226 |
4.7339 |
4.5734 |
4.8499 |
4.7724 |
| 2023-12-13 |
4.5719 |
16,376.8212 |
4.6550 |
4.4259 |
4.7677 |
4.7545 |
| 2023-12-12 |
4.7127 |
31,731.9350 |
4.6142 |
4.5115 |
4.7662 |
4.6197 |
| 2023-12-11 |
4.6674 |
92,201.5980 |
5.1494 |
4.4419 |
5.1953 |
4.5808 |
| 2023-12-10 |
5.1144 |
9,948.3769 |
5.1464 |
4.9754 |
5.2275 |
5.0468 |
| 2023-12-09 |
5.3440 |
29,162.2198 |
5.2260 |
5.2260 |
5.4818 |
5.2671 |
| 2023-12-08 |
5.1885 |
8,234.1476 |
5.1413 |
5.1413 |
5.2557 |
5.2108 |
| 2023-12-04 |
4.6641 |
61,744.4930 |
4.5665 |
4.4248 |
4.8489 |
4.6565 |
| 2023-12-03 |
4.6041 |
61,626.4749 |
4.6559 |
4.3902 |
4.7164 |
4.5339 |
| 2023-12-02 |
4.5648 |
53,087.8196 |
4.5072 |
4.4914 |
4.6290 |
4.6031 |
| 2023-12-01 |
4.4618 |
18,680.9317 |
4.3773 |
4.3495 |
4.5453 |
4.5033 |
| 2023-11-30 |
4.4134 |
20,329.8912 |
4.4320 |
4.3328 |
4.4469 |
4.3722 |
| 2023-11-29 |
4.5051 |
30,962.1250 |
4.5344 |
4.4084 |
4.5952 |
4.4371 |
| 2023-11-28 |
4.4968 |
50,002.4623 |
4.5397 |
4.3712 |
4.5850 |
4.5149 |
| 2023-11-27 |
4.5074 |
38,279.7502 |
4.5996 |
4.4220 |
4.6455 |
4.5285 |
| 2023-11-26 |
4.6585 |
27,488.3443 |
4.7793 |
4.4401 |
4.8155 |
4.5236 |
| 2023-11-25 |
4.6945 |
27,892.9235 |
4.6442 |
4.6182 |
4.7597 |
4.7336 |
| 2023-11-24 |
4.6510 |
34,315.0898 |
4.4926 |
4.4864 |
4.7177 |
4.6355 |
| 2023-11-23 |
4.4962 |
10,512.7412 |
4.4739 |
4.4166 |
4.5644 |
4.4880 |
| 2023-11-22 |
4.3658 |
14,249.7475 |
4.1934 |
4.1864 |
4.4922 |
4.4916 |
| 2023-11-21 |
4.5389 |
19,653.4263 |
4.6875 |
4.2791 |
4.7412 |
4.3657 |
| 2023-11-20 |
4.7917 |
15,341.6933 |
4.8857 |
4.6674 |
4.9020 |
4.7307 |
| 2023-11-19 |
4.7527 |
19,055.2954 |
4.7108 |
4.6075 |
4.9181 |
4.9033 |
| 2023-11-18 |
4.6165 |
60,669.8198 |
4.7270 |
4.3846 |
4.7403 |
4.6946 |
| 2023-11-17 |
4.7963 |
43,177.4580 |
4.8496 |
4.5245 |
4.9717 |
4.7008 |
| 2023-11-16 |
5.1370 |
56,447.6890 |
5.2176 |
4.7555 |
5.4245 |
4.8293 |
| 2023-11-15 |
5.0612 |
64,316.9570 |
4.7887 |
4.7804 |
5.2648 |
5.1642 |
| 2023-11-14 |
4.9633 |
95,331.6814 |
5.0036 |
4.5798 |
5.1608 |
4.7425 |
| 2023-11-13 |
5.4053 |
129,200.8005 |
5.1487 |
4.9966 |
5.6748 |
5.0525 |
| 2023-11-12 |
4.8508 |
92,880.0353 |
4.7427 |
4.5491 |
5.2841 |
5.1044 |
| 2023-11-11 |
4.6039 |
80,510.6518 |
4.5883 |
4.4528 |
4.8991 |
4.8266 |
| 2023-11-10 |
4.4892 |
46,639.1696 |
4.4985 |
4.3768 |
4.6500 |
4.5506 |
| 2023-11-09 |
4.4033 |
70,808.7318 |
4.4390 |
4.1757 |
4.6953 |
4.3003 |
| 2023-11-08 |
4.3064 |
18,477.7305 |
4.2421 |
4.2162 |
4.4444 |
4.4265 |
| 2023-11-07 |
4.2556 |
30,240.6732 |
4.3401 |
4.0801 |
4.3519 |
4.1727 |