Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFILF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
4.2482 |
25,005.7312 |
4.1133 |
4.0668 |
4.4046 |
4.3291 |
| 2023-11-05 |
4.0756 |
30,595.1907 |
4.0046 |
3.9831 |
4.1550 |
4.1297 |
| 2023-11-04 |
3.9476 |
14,250.8415 |
3.9233 |
3.9003 |
4.0025 |
3.9989 |
| 2023-11-03 |
3.9653 |
29,316.2492 |
4.0987 |
3.8411 |
4.0987 |
3.8979 |
| 2023-11-02 |
3.9590 |
40,030.3182 |
3.9419 |
3.7838 |
4.1904 |
4.0978 |
| 2023-11-01 |
3.8766 |
79,405.8770 |
3.8278 |
3.7114 |
3.9956 |
3.9538 |
| 2023-10-31 |
3.8337 |
32,566.4956 |
3.8674 |
3.6974 |
3.9434 |
3.8258 |
| 2023-10-30 |
3.8211 |
17,898.7904 |
3.7977 |
3.7384 |
3.8787 |
3.8212 |
| 2023-10-29 |
3.7561 |
15,434.0959 |
3.7344 |
3.6503 |
3.8340 |
3.8280 |
| 2023-10-28 |
3.6779 |
14,077.0658 |
3.5917 |
3.5909 |
3.7520 |
3.7201 |
| 2023-10-27 |
3.6432 |
16,509.2093 |
3.7371 |
3.5218 |
3.7373 |
3.5848 |
| 2023-10-26 |
3.7730 |
35,417.2938 |
3.7679 |
3.5935 |
3.8757 |
3.6925 |
| 2023-10-25 |
3.8196 |
35,239.0847 |
3.8344 |
3.6837 |
3.9800 |
3.7596 |
| 2023-10-24 |
3.8723 |
75,233.6467 |
3.8642 |
3.7013 |
3.9861 |
3.8270 |
| 2023-10-23 |
3.7593 |
92,230.9645 |
3.4232 |
3.3986 |
3.9532 |
3.8571 |
| 2023-10-22 |
3.3803 |
49,359.6929 |
3.3403 |
3.3329 |
3.4396 |
3.3873 |
| 2023-10-21 |
3.2709 |
33,346.6386 |
3.2123 |
3.2023 |
3.3791 |
3.3611 |
| 2023-10-20 |
3.2243 |
13,651.8423 |
3.1921 |
3.1733 |
3.2854 |
3.2192 |
| 2023-10-19 |
3.1641 |
18,402.2509 |
3.1715 |
3.1319 |
3.1940 |
3.1736 |
| 2023-10-18 |
3.1945 |
28,106.4107 |
3.2035 |
3.1544 |
3.2370 |
3.1615 |
| 2023-10-17 |
3.2135 |
17,079.0955 |
3.2499 |
3.1239 |
3.2568 |
3.2023 |
| 2023-10-16 |
3.2627 |
79,707.2175 |
3.2246 |
3.2125 |
3.3618 |
3.2514 |
| 2023-10-15 |
3.2105 |
12,093.9894 |
3.2100 |
3.1950 |
3.2371 |
3.2344 |
| 2023-10-14 |
3.2175 |
8,499.0342 |
3.2037 |
3.2007 |
3.2340 |
3.2226 |
| 2023-10-13 |
3.2113 |
19,314.1691 |
3.2109 |
3.1774 |
3.2416 |
3.2307 |
| 2023-10-12 |
3.1848 |
14,741.1042 |
3.1737 |
3.1224 |
3.2383 |
3.2248 |
| 2023-10-11 |
3.1489 |
18,393.9602 |
3.1942 |
3.1068 |
3.2070 |
3.1342 |
| 2023-10-10 |
3.2069 |
22,411.9052 |
3.2233 |
3.1626 |
3.2345 |
3.1952 |
| 2023-10-09 |
3.2701 |
55,007.6582 |
3.3938 |
3.1494 |
3.4275 |
3.2083 |
| 2023-10-08 |
3.4122 |
8,662.5049 |
3.4489 |
3.3754 |
3.4489 |
3.3912 |
| 2023-10-07 |
3.3799 |
106,202.2135 |
3.3391 |
3.3246 |
3.4454 |
3.3707 |
| 2023-10-06 |
3.3027 |
9,103.8261 |
3.2548 |
3.2438 |
3.3727 |
3.3517 |
| 2023-10-05 |
3.2949 |
4,867.5266 |
3.3057 |
3.2470 |
3.3239 |
3.2619 |
| 2023-10-04 |
3.2948 |
15,436.9530 |
3.3098 |
3.2171 |
3.3240 |
3.3125 |
| 2023-10-03 |
3.3283 |
15,944.2773 |
3.3314 |
3.2826 |
3.3601 |
3.3016 |
| 2023-10-02 |
3.4219 |
25,763.7268 |
3.4656 |
3.2906 |
3.4665 |
3.3253 |
| 2023-10-01 |
3.3899 |
24,275.5921 |
3.3540 |
3.3401 |
3.4783 |
3.4531 |
| 2023-09-30 |
3.3347 |
8,265.2986 |
3.3369 |
3.3095 |
3.3715 |
3.3652 |
| 2023-09-29 |
3.3316 |
8,067.6974 |
3.3110 |
3.2788 |
3.3704 |
3.3589 |
| 2023-09-28 |
3.2437 |
25,004.7298 |
3.2106 |
3.2106 |
3.3119 |
3.2872 |
| 2023-09-27 |
3.2237 |
12,433.7381 |
3.1729 |
3.1729 |
3.2726 |
3.1934 |
| 2023-09-26 |
3.1797 |
7,894.8957 |
3.2073 |
3.1073 |
3.2260 |
3.1582 |
| 2023-09-25 |
3.2119 |
8,623.5619 |
3.2076 |
3.1830 |
3.2425 |
3.2076 |
| 2023-09-24 |
3.2455 |
9,417.4732 |
3.2416 |
3.2064 |
3.2662 |
3.2171 |
| 2023-09-23 |
3.2227 |
17,069.1612 |
3.2347 |
3.1982 |
3.2464 |
3.2319 |
| 2023-09-22 |
3.2182 |
12,231.5409 |
3.2134 |
3.1897 |
3.2412 |
3.2280 |
| 2023-09-21 |
3.2834 |
22,618.6590 |
3.3673 |
3.2192 |
3.3866 |
3.2313 |
| 2023-09-20 |
3.3730 |
17,443.1905 |
3.3690 |
3.3170 |
3.4108 |
3.3556 |
| 2023-09-19 |
3.3582 |
12,140.3229 |
3.3306 |
3.3097 |
3.4054 |
3.3756 |
| 2023-09-18 |
3.3627 |
17,315.3886 |
3.3301 |
3.2876 |
3.4297 |
3.3609 |