Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFILF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
3.3251 |
17,337.2147 |
3.3180 |
3.2436 |
3.4049 |
3.2989 |
| 2023-09-16 |
3.3911 |
13,048.3775 |
3.3668 |
3.3109 |
3.4579 |
3.3188 |
| 2023-09-15 |
3.2978 |
9,989.5752 |
3.2319 |
3.2183 |
3.3669 |
3.3415 |
| 2023-09-14 |
3.1987 |
6,488.4135 |
3.1746 |
3.1530 |
3.2398 |
3.2247 |
| 2023-09-13 |
3.1211 |
32,279.2474 |
3.0885 |
3.0753 |
3.2244 |
3.2022 |
| 2023-09-12 |
3.1233 |
19,932.2535 |
3.0265 |
3.0185 |
3.1893 |
3.0876 |
| 2023-09-11 |
3.0419 |
29,399.9574 |
3.1105 |
2.9474 |
3.1262 |
3.0150 |
| 2023-09-10 |
3.1136 |
37,571.2049 |
3.2119 |
3.0424 |
3.2403 |
3.1216 |
| 2023-09-09 |
3.2349 |
7,929.9768 |
3.2272 |
3.2137 |
3.2676 |
3.2369 |
| 2023-09-08 |
3.2340 |
16,057.9127 |
3.2676 |
3.1809 |
3.2839 |
3.2259 |
| 2023-09-07 |
3.2447 |
13,317.2204 |
3.2466 |
3.2074 |
3.2824 |
3.2598 |
| 2023-09-06 |
3.2451 |
14,546.6735 |
3.2335 |
3.1794 |
3.2888 |
3.2310 |
| 2023-09-05 |
3.2214 |
18,468.2478 |
3.1759 |
3.1501 |
3.2653 |
3.2246 |
| 2023-09-04 |
3.2287 |
22,897.8315 |
3.1675 |
3.1556 |
3.2872 |
3.1729 |
| 2023-09-03 |
3.1736 |
8,096.6652 |
3.1879 |
3.1196 |
3.1947 |
3.1477 |
| 2023-09-02 |
3.1896 |
17,667.0014 |
3.1736 |
3.1329 |
3.2243 |
3.1475 |
| 2023-09-01 |
3.1962 |
12,664.8022 |
3.2130 |
3.1063 |
3.2318 |
3.1646 |
| 2023-08-31 |
3.3343 |
21,725.3518 |
3.4181 |
3.1246 |
3.4354 |
3.1841 |
| 2023-08-30 |
3.4310 |
13,212.1039 |
3.5008 |
3.3744 |
3.5008 |
3.4077 |
| 2023-08-29 |
3.4504 |
29,929.7161 |
3.3947 |
3.2962 |
3.5771 |
3.5073 |
| 2023-08-28 |
3.3383 |
28,173.3973 |
3.3174 |
3.2775 |
3.3991 |
3.3937 |
| 2023-08-27 |
3.2678 |
10,650.2687 |
3.2649 |
3.2203 |
3.3108 |
3.3026 |
| 2023-08-26 |
3.2509 |
10,856.6148 |
3.2362 |
3.2220 |
3.2816 |
3.2584 |
| 2023-08-25 |
3.2476 |
18,821.3783 |
3.2911 |
3.2072 |
3.2947 |
3.2359 |
| 2023-08-24 |
3.3732 |
28,504.3238 |
3.4568 |
3.2637 |
3.4657 |
3.2905 |
| 2023-08-23 |
3.4140 |
15,041.1192 |
3.3926 |
3.3679 |
3.4874 |
3.4574 |
| 2023-08-22 |
3.3582 |
13,545.7844 |
3.4175 |
3.2812 |
3.4243 |
3.3234 |
| 2023-08-21 |
3.4477 |
15,058.6646 |
3.5590 |
3.3486 |
3.5767 |
3.4283 |
| 2023-08-20 |
3.5599 |
8,683.0993 |
3.5708 |
3.5201 |
3.5830 |
3.5765 |
| 2023-08-19 |
3.5368 |
9,389.9582 |
3.4990 |
3.4905 |
3.6132 |
3.5642 |
| 2023-08-18 |
3.4837 |
24,139.3018 |
3.4388 |
3.4181 |
3.5266 |
3.5011 |
| 2023-08-17 |
3.7181 |
35,082.2550 |
3.7260 |
3.6435 |
3.7905 |
3.6501 |
| 2023-08-16 |
3.8202 |
10,589.5449 |
3.8538 |
3.7795 |
3.8688 |
3.7987 |
| 2023-08-15 |
3.8484 |
19,111.2403 |
4.0740 |
3.6087 |
4.0805 |
3.7448 |
| 2023-08-14 |
4.0889 |
8,574.7933 |
4.0949 |
4.0452 |
4.1222 |
4.0730 |
| 2023-08-13 |
4.1217 |
6,112.8247 |
4.1300 |
4.0595 |
4.1759 |
4.0957 |
| 2023-08-12 |
4.1154 |
4,554.1454 |
4.1109 |
4.0982 |
4.1378 |
4.1179 |
| 2023-08-11 |
4.1202 |
4,054.1303 |
4.1460 |
4.0930 |
4.1585 |
4.1074 |
| 2023-08-10 |
4.1305 |
4,679.1703 |
4.1541 |
4.0923 |
4.1607 |
4.1331 |
| 2023-08-09 |
4.1560 |
5,790.2337 |
4.1426 |
4.1107 |
4.1985 |
4.1243 |
| 2023-08-08 |
4.1137 |
8,302.3508 |
4.1047 |
4.0730 |
4.1672 |
4.1448 |
| 2023-08-07 |
4.1174 |
13,595.7534 |
4.1730 |
3.9890 |
4.2190 |
4.0880 |
| 2023-08-06 |
4.1366 |
7,330.7357 |
4.1006 |
4.0972 |
4.1763 |
4.1519 |
| 2023-08-05 |
4.0667 |
6,242.4407 |
4.0916 |
4.0308 |
4.1303 |
4.1019 |
| 2023-08-04 |
4.1149 |
8,084.8184 |
4.0986 |
4.0813 |
4.1559 |
4.0862 |
| 2023-08-03 |
4.2069 |
8,454.9538 |
4.2602 |
4.0587 |
4.2958 |
4.1163 |
| 2023-08-02 |
4.2524 |
9,099.1662 |
4.2811 |
4.1987 |
4.3279 |
4.2807 |
| 2023-08-01 |
4.2166 |
47,300.0661 |
4.2569 |
4.1211 |
4.2820 |
4.2506 |
| 2023-07-31 |
4.2869 |
5,412.8263 |
4.3041 |
4.2075 |
4.3549 |
4.2391 |
| 2023-07-30 |
4.2846 |
5,716.5970 |
4.4245 |
4.1493 |
4.4391 |
4.2334 |