Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFILF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
4.4067 |
19,520.7187 |
4.3883 |
4.3799 |
4.4398 |
4.4175 |
| 2023-07-28 |
4.4163 |
8,070.3816 |
4.4338 |
4.3801 |
4.4812 |
4.4007 |
| 2023-07-27 |
4.3719 |
6,432.6271 |
4.3293 |
4.3124 |
4.4155 |
4.3440 |
| 2023-07-26 |
4.3223 |
9,374.4714 |
4.3941 |
4.2491 |
4.4009 |
4.3718 |
| 2023-07-25 |
4.4859 |
6,997.7329 |
4.5281 |
4.3747 |
4.5495 |
4.4048 |
| 2023-07-24 |
4.4691 |
18,959.3665 |
4.5660 |
4.2953 |
4.5952 |
4.5427 |
| 2023-07-23 |
4.6034 |
6,668.8366 |
4.4695 |
4.4419 |
4.6690 |
4.5907 |
| 2023-07-22 |
4.5036 |
7,459.4271 |
4.4765 |
4.4484 |
4.5700 |
4.5114 |
| 2023-07-21 |
4.4804 |
16,913.1352 |
4.4413 |
4.4016 |
4.5423 |
4.4731 |
| 2023-07-20 |
4.3992 |
33,986.7655 |
4.2574 |
4.2499 |
4.5801 |
4.3653 |
| 2023-07-19 |
4.3193 |
6,102.8334 |
4.2800 |
4.2498 |
4.3928 |
4.3113 |
| 2023-07-18 |
4.2685 |
11,372.7893 |
4.3466 |
4.1573 |
4.3882 |
4.2731 |
| 2023-07-17 |
4.3452 |
19,602.4897 |
4.3548 |
4.2167 |
4.4798 |
4.2898 |
| 2023-07-16 |
4.3964 |
18,674.4223 |
4.4382 |
4.3254 |
4.4659 |
4.3560 |
| 2023-07-15 |
4.4263 |
13,195.0776 |
4.4317 |
4.3791 |
4.5034 |
4.4282 |
| 2023-07-14 |
4.5623 |
54,264.6818 |
4.6710 |
4.2971 |
4.7451 |
4.3998 |
| 2023-07-13 |
4.4375 |
42,536.3501 |
4.2354 |
4.1855 |
4.6202 |
4.5326 |
| 2023-07-12 |
4.2861 |
20,391.7162 |
4.2965 |
4.1788 |
4.3532 |
4.2118 |
| 2023-07-11 |
4.2902 |
10,766.8456 |
4.3333 |
4.2150 |
4.3445 |
4.2903 |
| 2023-07-10 |
4.2405 |
53,973.3770 |
4.3358 |
4.1480 |
4.4168 |
4.3195 |
| 2023-07-09 |
4.3600 |
17,646.4641 |
4.3381 |
4.3180 |
4.4282 |
4.3417 |
| 2023-07-08 |
4.3409 |
18,794.4962 |
4.4064 |
4.2192 |
4.4329 |
4.2836 |
| 2023-07-07 |
4.3944 |
14,994.4077 |
4.3185 |
4.2613 |
4.4577 |
4.3680 |
| 2023-07-06 |
4.5170 |
39,549.2646 |
4.5963 |
4.3513 |
4.6871 |
4.3892 |
| 2023-07-05 |
4.6114 |
72,263.8250 |
4.5556 |
4.3293 |
4.8307 |
4.7280 |
| 2023-07-04 |
4.6001 |
29,408.1895 |
4.7406 |
4.4382 |
4.7676 |
4.5492 |
| 2023-07-03 |
4.6699 |
123,840.3922 |
4.1116 |
4.0764 |
4.9298 |
4.8941 |
| 2023-07-02 |
4.0568 |
26,237.5887 |
4.1099 |
3.9433 |
4.1158 |
4.0508 |
| 2023-07-01 |
4.0449 |
29,240.0580 |
3.9499 |
3.9122 |
4.2585 |
4.0962 |
| 2023-06-30 |
3.8211 |
96,661.5033 |
3.8339 |
3.5439 |
4.0430 |
3.9243 |
| 2023-06-29 |
3.8258 |
10,034.9230 |
3.7702 |
3.7660 |
3.8922 |
3.8209 |
| 2023-06-28 |
3.8241 |
25,711.6477 |
4.0298 |
3.6372 |
4.0377 |
3.7805 |
| 2023-06-27 |
4.0247 |
18,274.2140 |
3.9576 |
3.9435 |
4.0792 |
4.0314 |
| 2023-06-26 |
4.0317 |
19,546.9637 |
4.1192 |
3.8914 |
4.1581 |
3.9562 |
| 2023-06-25 |
4.0933 |
19,116.7672 |
3.9300 |
3.9220 |
4.2589 |
4.0544 |
| 2023-06-24 |
3.9649 |
13,735.9359 |
4.0297 |
3.8016 |
4.0614 |
3.9193 |
| 2023-06-23 |
4.0074 |
14,493.7417 |
3.9441 |
3.9314 |
4.1328 |
4.0433 |
| 2023-06-22 |
3.9644 |
14,965.9339 |
3.9204 |
3.8809 |
4.0866 |
3.9504 |
| 2023-06-21 |
3.8501 |
32,350.1631 |
3.7907 |
3.7511 |
3.9429 |
3.8598 |
| 2023-06-20 |
3.6972 |
8,193.5791 |
3.6896 |
3.5954 |
3.8114 |
3.7699 |
| 2023-06-19 |
3.6488 |
11,492.9259 |
3.6798 |
3.5856 |
3.7009 |
3.6896 |
| 2023-06-18 |
3.6872 |
5,751.1191 |
3.7015 |
3.6421 |
3.7446 |
3.6842 |
| 2023-06-17 |
3.7095 |
7,821.9581 |
3.6829 |
3.6620 |
3.8036 |
3.7083 |
| 2023-06-16 |
3.6517 |
12,498.9646 |
3.6444 |
3.5470 |
3.7438 |
3.6923 |
| 2023-06-15 |
3.5770 |
41,658.4848 |
3.5603 |
3.4743 |
3.7110 |
3.6987 |
| 2023-06-14 |
3.6314 |
15,709.0528 |
3.6530 |
3.4672 |
3.7506 |
3.5294 |
| 2023-06-13 |
3.6387 |
20,294.0670 |
3.5249 |
3.5078 |
3.7300 |
3.6410 |
| 2023-06-12 |
3.4305 |
24,411.3504 |
3.4279 |
3.2977 |
3.6045 |
3.6018 |
| 2023-06-11 |
3.4362 |
20,495.9801 |
3.4842 |
3.3492 |
3.4984 |
3.3983 |
| 2023-06-10 |
3.2895 |
161,260.7763 |
4.0282 |
2.4885 |
4.0375 |
3.4893 |