Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFILF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
5.6530 |
13,249.8530 |
5.7127 |
5.4775 |
5.8185 |
5.5518 |
| 2023-04-19 |
5.8370 |
17,350.4826 |
6.2598 |
5.5636 |
6.2901 |
5.7491 |
| 2023-04-18 |
6.1945 |
5,035.7673 |
6.1070 |
6.0319 |
6.3123 |
6.2593 |
| 2023-04-17 |
6.1878 |
7,577.1172 |
6.3454 |
6.0520 |
6.3630 |
6.1057 |
| 2023-04-16 |
6.3142 |
9,419.1947 |
6.3039 |
6.2027 |
6.3804 |
6.3291 |
| 2023-04-15 |
6.2541 |
12,722.2433 |
6.2290 |
6.0904 |
6.4300 |
6.3632 |
| 2023-04-14 |
6.1197 |
7,884.9120 |
6.1556 |
5.9517 |
6.3115 |
6.2209 |