Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
129.2238 |
0.4181 |
130.7400 |
127.5700 |
130.7400 |
127.5700 |
| 2024-12-03 |
131.4369 |
191.4254 |
132.7600 |
128.7800 |
132.8600 |
131.8100 |
| 2024-12-02 |
122.3891 |
25.8305 |
121.6100 |
120.9600 |
124.6400 |
123.5200 |
| 2024-12-01 |
108.5102 |
30.5722 |
106.9600 |
106.3300 |
110.9100 |
106.3300 |
| 2024-11-30 |
102.0671 |
9.4050 |
101.2600 |
101.2600 |
102.7300 |
102.1300 |
| 2024-11-29 |
97.1994 |
22.1622 |
96.7030 |
96.7030 |
98.1310 |
98.1310 |
| 2024-11-28 |
96.1854 |
5.6641 |
96.1890 |
96.0980 |
96.2900 |
96.0980 |
| 2024-11-25 |
94.4690 |
2.1700 |
94.4690 |
94.4690 |
94.4690 |
94.4690 |
| 2024-11-22 |
89.8916 |
20.6995 |
89.9840 |
89.5310 |
90.7700 |
89.5310 |
| 2024-11-19 |
87.7020 |
29.9600 |
87.7020 |
87.7020 |
87.7020 |
87.7020 |
| 2024-11-06 |
69.8530 |
2.3750 |
69.8530 |
69.8530 |
69.8530 |
69.8530 |
| 2024-10-25 |
655.0000 |
2.2240 |
655.0000 |
655.0000 |
655.0000 |
655.0000 |
| 2024-10-18 |
72.8270 |
7,733.4446 |
73.9040 |
72.2610 |
73.9040 |
72.9220 |
| 2024-10-17 |
71.0053 |
1,817.7179 |
70.8710 |
70.8350 |
71.2190 |
71.2190 |
| 2024-10-14 |
65.5400 |
2.5000 |
65.5400 |
65.5400 |
65.5400 |
65.5400 |
| 2024-09-07 |
62.0890 |
30.0000 |
62.0890 |
62.0890 |
62.0890 |
62.0890 |
| 2024-08-30 |
62.5472 |
13.8083 |
62.5540 |
62.5070 |
62.5540 |
62.5070 |
| 2024-08-21 |
64.4316 |
4.7963 |
64.5750 |
64.2890 |
64.5750 |
64.2890 |
| 2024-08-20 |
64.8660 |
3.8458 |
64.8660 |
64.8660 |
64.8660 |
64.8660 |
| 2024-08-18 |
67.5330 |
109.9800 |
67.5330 |
67.5330 |
67.5330 |
67.5330 |
| 2024-08-12 |
62.4800 |
12.7330 |
62.4800 |
62.4800 |
62.4800 |
62.4800 |
| 2024-08-08 |
62.5280 |
6.8134 |
62.5280 |
62.5280 |
62.5280 |
62.5280 |
| 2024-07-17 |
73.3550 |
7.1045 |
73.3550 |
73.3550 |
73.3550 |
73.3550 |
| 2024-07-13 |
69.7220 |
10.0000 |
69.7220 |
69.7220 |
69.7220 |
69.7220 |
| 2024-07-10 |
65.0720 |
1,427.0000 |
70.0000 |
64.8970 |
70.0000 |
64.8970 |
| 2024-07-05 |
70.0550 |
2.9957 |
70.0550 |
70.0550 |
70.0550 |
70.0550 |
| 2024-06-20 |
74.2970 |
6.6175 |
74.2970 |
74.2970 |
74.2970 |
74.2970 |
| 2024-06-19 |
74.3686 |
31.7516 |
74.4560 |
74.2810 |
74.4560 |
74.2810 |
| 2024-06-14 |
77.5026 |
2,781.1819 |
78.4460 |
77.1630 |
78.4460 |
77.4210 |
| 2024-06-13 |
78.5281 |
5,237.7380 |
78.5490 |
78.5080 |
78.6780 |
78.5080 |
| 2024-06-12 |
78.8495 |
4,052.9402 |
78.9530 |
78.6000 |
79.1780 |
78.6940 |
| 2024-06-07 |
84.4050 |
2.9403 |
84.4050 |
84.4050 |
84.4050 |
84.4050 |
| 2024-06-06 |
85.1036 |
3,409.2541 |
85.5650 |
84.6900 |
85.6080 |
85.5350 |
| 2024-05-31 |
83.8820 |
6,210.7124 |
83.8330 |
83.5240 |
84.1220 |
84.1140 |
| 2024-05-28 |
83.7170 |
4.1240 |
83.7170 |
83.7170 |
83.7170 |
83.7170 |
| 2024-05-15 |
78.6600 |
920.4573 |
78.6900 |
78.6280 |
78.6900 |
78.6280 |
| 2024-05-14 |
79.0285 |
1,842.9390 |
80.2620 |
78.8340 |
80.2620 |
78.8340 |
| 2024-05-13 |
79.4127 |
1,757.1812 |
79.6000 |
79.2600 |
79.6000 |
79.2600 |
| 2024-05-10 |
83.1870 |
100.7900 |
83.1870 |
83.1870 |
83.1870 |
83.1870 |
| 2024-05-08 |
79.8316 |
1,255.0918 |
79.9850 |
79.6660 |
79.9850 |
79.6660 |
| 2024-05-07 |
80.6334 |
4,009.7689 |
81.0000 |
79.9850 |
81.9700 |
81.9700 |
| 2024-05-06 |
81.9113 |
32,667.4384 |
81.6100 |
80.9120 |
84.6640 |
84.6640 |
| 2024-05-05 |
83.3139 |
308,451.3535 |
81.6700 |
80.5920 |
85.3420 |
81.6740 |
| 2024-05-04 |
82.1306 |
5,744,900.3462 |
82.0290 |
81.7000 |
83.0700 |
82.5600 |
| 2024-05-03 |
80.6185 |
53,831,118.2953 |
80.2460 |
79.4280 |
82.7440 |
82.0750 |
| 2024-05-02 |
80.2881 |
30,782,701.6816 |
80.4410 |
78.8310 |
81.5930 |
80.3360 |
| 2024-05-01 |
78.1313 |
5,168.8232 |
79.9790 |
74.8190 |
80.2500 |
77.4390 |
| 2024-04-30 |
80.4712 |
5,616.9741 |
83.5140 |
78.1200 |
84.5890 |
78.7140 |
| 2024-04-29 |
83.4205 |
2,584.7497 |
84.5700 |
81.9140 |
85.7000 |
83.5970 |
| 2024-04-28 |
84.8976 |
942.2558 |
84.0590 |
84.0100 |
85.5590 |
84.8840 |