Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
83.8820 |
6,210.7124 |
83.8330 |
83.5240 |
84.1220 |
84.1140 |
| 2024-05-28 |
83.7170 |
4.1240 |
83.7170 |
83.7170 |
83.7170 |
83.7170 |
| 2024-05-15 |
78.6600 |
920.4573 |
78.6900 |
78.6280 |
78.6900 |
78.6280 |
| 2024-05-14 |
79.0285 |
1,842.9390 |
80.2620 |
78.8340 |
80.2620 |
78.8340 |
| 2024-05-13 |
79.4127 |
1,757.1812 |
79.6000 |
79.2600 |
79.6000 |
79.2600 |
| 2024-05-10 |
83.1870 |
100.7900 |
83.1870 |
83.1870 |
83.1870 |
83.1870 |
| 2024-05-08 |
79.8316 |
1,255.0918 |
79.9850 |
79.6660 |
79.9850 |
79.6660 |
| 2024-05-07 |
80.6334 |
4,009.7689 |
81.0000 |
79.9850 |
81.9700 |
81.9700 |
| 2024-05-06 |
81.9113 |
32,667.4384 |
81.6100 |
80.9120 |
84.6640 |
84.6640 |
| 2024-05-05 |
83.3139 |
308,451.3535 |
81.6700 |
80.5920 |
85.3420 |
81.6740 |
| 2024-05-04 |
82.1306 |
5,744,900.3462 |
82.0290 |
81.7000 |
83.0700 |
82.5600 |
| 2024-05-03 |
80.6185 |
53,831,118.2953 |
80.2460 |
79.4280 |
82.7440 |
82.0750 |
| 2024-05-02 |
80.2881 |
30,782,701.6816 |
80.4410 |
78.8310 |
81.5930 |
80.3360 |
| 2024-05-01 |
78.1313 |
5,168.8232 |
79.9790 |
74.8190 |
80.2500 |
77.4390 |
| 2024-04-30 |
80.4712 |
5,616.9741 |
83.5140 |
78.1200 |
84.5890 |
78.7140 |
| 2024-04-29 |
83.4205 |
2,584.7497 |
84.5700 |
81.9140 |
85.7000 |
83.5970 |
| 2024-04-28 |
84.8976 |
942.2558 |
84.0590 |
84.0100 |
85.5590 |
84.8840 |
| 2024-04-27 |
85.0939 |
2,750.7697 |
88.3690 |
83.2620 |
88.5300 |
84.3340 |
| 2024-04-26 |
86.7510 |
4,535.8252 |
83.9610 |
83.5510 |
88.6100 |
87.7230 |
| 2024-04-25 |
83.3009 |
2,306.2294 |
83.2240 |
82.0230 |
85.1600 |
84.4700 |
| 2024-04-24 |
86.0558 |
5,407.7459 |
85.0390 |
83.4740 |
87.7430 |
83.5690 |
| 2024-04-23 |
85.1792 |
3,232.3287 |
85.7300 |
84.1430 |
86.2700 |
85.3000 |
| 2024-04-22 |
85.4728 |
2,653.7670 |
84.5230 |
84.0810 |
86.4700 |
86.0800 |
| 2024-04-21 |
84.1449 |
3,992.4671 |
85.0000 |
82.8000 |
85.7700 |
84.6200 |
| 2024-04-20 |
83.6182 |
5,531.2393 |
81.2130 |
80.3940 |
86.0000 |
84.9140 |
| 2024-04-19 |
81.2079 |
1,716.2722 |
81.2730 |
80.3100 |
82.1570 |
81.7210 |
| 2024-04-18 |
81.7671 |
29.5000 |
81.0810 |
81.0810 |
82.0930 |
82.0930 |
| 2024-04-17 |
78.1619 |
4,584.8592 |
79.9000 |
76.4200 |
80.4850 |
79.9000 |
| 2024-04-16 |
77.9905 |
3,108.2051 |
77.7390 |
75.5540 |
80.0620 |
78.8850 |
| 2024-04-15 |
79.7974 |
5,998.6625 |
79.6200 |
75.9200 |
82.8830 |
78.0410 |
| 2024-04-14 |
77.1315 |
18,919.6924 |
77.4880 |
73.9120 |
80.3620 |
79.9820 |
| 2024-04-13 |
77.9160 |
26,825.1304 |
86.0000 |
70.6770 |
86.5700 |
77.7280 |
| 2024-04-12 |
86.5555 |
24,406.3794 |
98.7590 |
79.8640 |
99.4700 |
85.5470 |
| 2024-04-11 |
96.9117 |
3,360.9897 |
96.5000 |
62.4800 |
98.4420 |
95.5320 |
| 2024-04-10 |
95.6619 |
7,212.9191 |
97.8890 |
93.1790 |
98.2700 |
96.3480 |
| 2024-04-09 |
99.4838 |
8,374.1561 |
103.3900 |
96.3400 |
103.3900 |
98.1200 |
| 2024-04-08 |
103.2390 |
14,447.9571 |
100.9600 |
99.5210 |
106.0600 |
103.8700 |
| 2024-04-07 |
103.3168 |
14,466.2489 |
101.2500 |
100.8900 |
105.9100 |
101.1800 |
| 2024-04-06 |
100.7507 |
3,930.2049 |
97.9000 |
97.2600 |
102.4100 |
100.5400 |
| 2024-04-05 |
98.7675 |
5,903.6284 |
98.4900 |
95.9830 |
100.1600 |
99.4590 |
| 2024-04-04 |
100.7509 |
14,192.7281 |
98.2760 |
96.2500 |
104.0700 |
96.5950 |
| 2024-04-03 |
102.5974 |
5,171.0418 |
106.9800 |
98.1200 |
109.8500 |
98.3610 |
| 2024-04-02 |
101.6615 |
19,947.7193 |
99.2070 |
92.8460 |
108.5700 |
106.6800 |
| 2024-04-01 |
106.5058 |
31,571.8598 |
105.0000 |
97.0990 |
112.7800 |
98.7330 |
| 2024-03-31 |
103.7880 |
27,383.2124 |
102.7200 |
101.6200 |
106.7700 |
104.9400 |
| 2024-03-30 |
106.5858 |
19,566.7267 |
109.0300 |
101.5000 |
109.0300 |
102.5000 |
| 2024-03-29 |
102.5074 |
21,429.1395 |
94.1200 |
93.0000 |
107.5700 |
106.1400 |
| 2024-03-28 |
95.4793 |
6,018.9523 |
93.6150 |
93.6150 |
96.5250 |
94.4300 |
| 2024-03-27 |
95.5105 |
7,156.5271 |
95.8300 |
92.3310 |
98.8480 |
94.4750 |
| 2024-03-26 |
93.2790 |
15,149.8563 |
90.5200 |
87.6200 |
96.9700 |
95.8170 |