Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
72.0729 |
3,750.7971 |
73.0240 |
70.9200 |
73.0240 |
72.1000 |
| 2023-12-14 |
71.9976 |
26,032.3135 |
73.2000 |
71.6170 |
74.0650 |
73.2520 |
| 2023-12-13 |
72.2445 |
3,148.4279 |
72.3830 |
70.2990 |
74.0700 |
74.0260 |
| 2023-12-12 |
72.4609 |
1,292.5317 |
72.8330 |
71.0720 |
73.6100 |
72.7220 |
| 2023-12-11 |
72.9110 |
17,031.1551 |
77.3790 |
70.6090 |
77.5760 |
72.3050 |
| 2023-12-10 |
77.9177 |
1,926.1558 |
76.3610 |
76.3610 |
79.0400 |
77.5530 |
| 2023-12-09 |
78.0987 |
9,192.0309 |
78.4080 |
76.5000 |
79.7250 |
77.0570 |
| 2023-12-08 |
77.4370 |
3,979.2370 |
76.0500 |
75.6940 |
78.8250 |
78.1640 |
| 2023-12-04 |
73.4414 |
17,142.0772 |
72.2500 |
71.7500 |
74.9400 |
72.6600 |
| 2023-12-03 |
71.9425 |
3,076.8437 |
72.1550 |
71.3310 |
72.6450 |
71.7030 |
| 2023-12-02 |
72.0139 |
13,927.4581 |
71.6010 |
71.2860 |
72.6840 |
72.1630 |
| 2023-12-01 |
70.9644 |
4,330.5020 |
69.4030 |
69.3100 |
72.1690 |
71.7580 |
| 2023-11-30 |
69.4142 |
8,657.0126 |
70.0000 |
69.0800 |
70.0840 |
69.3840 |
| 2023-11-29 |
69.7617 |
978.4494 |
69.7680 |
69.2510 |
70.3620 |
69.8030 |
| 2023-11-28 |
69.2375 |
2,279.8078 |
69.3290 |
67.8950 |
70.2170 |
69.7480 |
| 2023-11-27 |
69.1004 |
2,346.8451 |
70.0310 |
68.0000 |
70.4210 |
68.9640 |
| 2023-11-26 |
70.8212 |
1,549.7273 |
71.8760 |
68.9450 |
71.8760 |
69.7690 |
| 2023-11-25 |
71.3353 |
2,684.9882 |
70.5800 |
70.5800 |
72.2100 |
71.6420 |
| 2023-11-24 |
70.2837 |
3,747.2638 |
69.5000 |
69.5000 |
71.7080 |
70.7900 |
| 2023-11-23 |
69.4386 |
2,655.2055 |
68.8190 |
68.4680 |
70.6120 |
69.5800 |
| 2023-11-22 |
67.3987 |
2,621.1154 |
66.1710 |
65.9390 |
68.6540 |
68.6540 |
| 2023-11-21 |
69.4392 |
3,186.7817 |
69.6950 |
66.8310 |
71.7840 |
67.4780 |
| 2023-11-20 |
70.5501 |
2,102.4810 |
70.6300 |
69.3960 |
71.0450 |
69.5870 |
| 2023-11-19 |
69.7547 |
852.2465 |
69.6410 |
68.6200 |
70.5290 |
70.3690 |
| 2023-11-18 |
68.2706 |
2,857.5273 |
70.2660 |
67.5690 |
70.3500 |
69.6800 |
| 2023-11-17 |
70.2763 |
5,159.3987 |
71.0870 |
68.1250 |
71.6780 |
70.0000 |
| 2023-11-16 |
72.6043 |
3,744.2428 |
74.0500 |
69.9070 |
74.2290 |
71.2600 |
| 2023-11-15 |
72.2505 |
2,056.4428 |
70.6380 |
70.5310 |
73.8150 |
73.4000 |
| 2023-11-14 |
70.9802 |
7,245.7661 |
71.1170 |
68.0620 |
72.5590 |
69.4700 |
| 2023-11-13 |
72.8669 |
9,574.9757 |
74.8590 |
70.5360 |
75.9880 |
71.7690 |
| 2023-11-12 |
75.0409 |
4,834.8404 |
75.3260 |
72.1650 |
76.7610 |
74.3670 |
| 2023-11-11 |
73.2668 |
4,063.4028 |
73.3880 |
70.8940 |
75.4100 |
74.7590 |
| 2023-11-10 |
73.5419 |
5,652.5476 |
73.8750 |
70.8040 |
75.3900 |
73.2840 |
| 2023-11-09 |
71.9180 |
14,901.6028 |
73.1020 |
68.3560 |
76.1720 |
71.1220 |
| 2023-11-08 |
73.4742 |
1,946.8036 |
73.5720 |
72.5340 |
74.2700 |
73.7100 |
| 2023-11-07 |
73.2145 |
4,226.6953 |
74.4850 |
71.2000 |
74.5400 |
73.5750 |
| 2023-11-06 |
73.2081 |
4,189.2203 |
71.7490 |
70.9110 |
74.3240 |
73.7940 |
| 2023-11-05 |
71.2563 |
5,320.9975 |
70.5750 |
70.0160 |
72.4110 |
71.7150 |
| 2023-11-04 |
69.4551 |
645.4496 |
69.4290 |
68.8750 |
70.0000 |
69.8700 |
| 2023-11-03 |
68.9006 |
1,358.5444 |
69.3980 |
67.5840 |
69.4690 |
69.0470 |
| 2023-11-02 |
69.6405 |
3,466.5076 |
70.0850 |
67.4270 |
70.8130 |
69.3900 |
| 2023-11-01 |
67.8995 |
5,028.1756 |
69.0540 |
66.6200 |
70.4760 |
70.2640 |
| 2023-10-31 |
69.6263 |
6,607.3122 |
69.1720 |
67.6680 |
70.6030 |
68.7200 |
| 2023-10-30 |
68.8832 |
4,684.9519 |
69.0310 |
67.7230 |
69.7700 |
69.0500 |
| 2023-10-29 |
68.0566 |
2,267.2865 |
67.7680 |
67.1020 |
69.3410 |
68.8900 |
| 2023-10-28 |
67.9956 |
6,158.5978 |
67.0280 |
67.0280 |
68.4690 |
67.7100 |
| 2023-10-27 |
67.6642 |
4,858.5338 |
68.7520 |
65.5080 |
68.8500 |
66.6540 |
| 2023-10-26 |
68.6703 |
5,699.5621 |
68.7400 |
66.3130 |
70.6570 |
68.0580 |
| 2023-10-25 |
69.0456 |
3,369.1215 |
69.2350 |
67.8720 |
70.4500 |
68.5910 |
| 2023-10-24 |
69.2939 |
5,575.6421 |
69.2400 |
67.2000 |
72.7700 |
68.6400 |