Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
68.1808 |
23,198.1442 |
65.3570 |
65.0180 |
69.8210 |
68.7850 |
| 2023-10-22 |
64.9032 |
6,145.1179 |
64.9300 |
63.4890 |
66.3260 |
64.7790 |
| 2023-10-21 |
63.5224 |
20.0000 |
63.2710 |
63.2710 |
63.5440 |
63.5440 |
| 2023-10-20 |
63.2736 |
1.6598 |
63.3260 |
63.2710 |
63.3260 |
63.2710 |
| 2023-10-19 |
59.9943 |
0.0000 |
60.0850 |
59.9320 |
60.0850 |
59.9320 |
| 2023-10-18 |
62.1807 |
0.0000 |
62.0630 |
61.4040 |
62.8400 |
61.5000 |
| 2023-10-17 |
61.6521 |
0.4811 |
63.2490 |
61.4630 |
63.3660 |
62.1260 |
| 2023-10-16 |
64.0667 |
0.0070 |
61.6600 |
61.6030 |
64.0700 |
64.0500 |
| 2023-10-15 |
61.7423 |
0.0000 |
61.6290 |
61.4600 |
62.1690 |
62.0300 |
| 2023-10-14 |
61.7734 |
0.0000 |
61.5690 |
61.4880 |
61.9940 |
61.8710 |
| 2023-10-13 |
61.5872 |
0.0000 |
61.2940 |
61.1420 |
62.1780 |
61.8400 |
| 2023-10-12 |
60.4675 |
7.8637 |
61.5640 |
60.4570 |
61.5640 |
61.1700 |
| 2023-10-11 |
61.6883 |
0.0500 |
62.9730 |
61.2590 |
63.1620 |
61.5390 |
| 2023-10-09 |
63.5602 |
59.6251 |
65.3720 |
61.9720 |
65.3720 |
62.8510 |
| 2023-10-08 |
65.5859 |
35.1434 |
65.5790 |
65.0380 |
66.0050 |
65.1110 |
| 2023-10-07 |
65.7691 |
447.6173 |
65.5440 |
64.9320 |
66.2500 |
65.0870 |
| 2023-10-06 |
65.4307 |
1,437.6713 |
64.9880 |
64.4240 |
65.9420 |
65.8010 |
| 2023-10-05 |
64.5185 |
3,054.6533 |
64.4330 |
63.8480 |
65.2300 |
64.7030 |
| 2023-10-04 |
63.8355 |
6,342.9648 |
65.4800 |
63.0560 |
65.4800 |
64.4810 |
| 2023-10-03 |
66.0238 |
950.0084 |
66.1240 |
65.3570 |
66.9580 |
65.8830 |
| 2023-10-02 |
67.2626 |
2,269.0491 |
68.2920 |
65.2600 |
68.4700 |
65.7500 |
| 2023-10-01 |
67.7886 |
3,339.0185 |
66.0000 |
65.8820 |
68.8210 |
68.6250 |
| 2023-09-30 |
66.0211 |
438.5063 |
65.6300 |
65.4110 |
66.6230 |
66.3930 |
| 2023-09-29 |
65.8024 |
1,371.1211 |
65.2620 |
65.0100 |
66.5680 |
66.2700 |
| 2023-09-28 |
64.5825 |
3,830.4628 |
63.6160 |
63.2300 |
65.6090 |
65.1570 |
| 2023-09-27 |
64.3544 |
2,103.6287 |
63.8610 |
63.1540 |
65.5810 |
63.4870 |
| 2023-09-26 |
64.1781 |
926.0746 |
64.3810 |
63.1700 |
65.0880 |
63.6610 |
| 2023-09-25 |
64.1522 |
1,303.6931 |
63.6910 |
62.7890 |
65.1250 |
64.3110 |
| 2023-09-24 |
64.4571 |
1,068.3643 |
65.1400 |
64.1530 |
65.1400 |
64.1530 |
| 2023-09-23 |
64.9039 |
821.8709 |
64.4760 |
64.4760 |
65.3120 |
65.0000 |
| 2023-09-22 |
64.8743 |
1,305.4777 |
64.8030 |
64.0610 |
65.7700 |
64.3820 |
| 2023-09-21 |
64.4312 |
3,275.1988 |
64.6510 |
62.9930 |
65.0340 |
64.8060 |
| 2023-09-20 |
64.8542 |
4,613.4552 |
67.3560 |
63.3920 |
67.8680 |
64.5600 |
| 2023-09-19 |
67.4709 |
3,266.5845 |
65.9710 |
65.7680 |
68.4400 |
67.3100 |
| 2023-09-18 |
66.0292 |
4,093.4787 |
63.6650 |
63.0600 |
67.8600 |
66.4030 |
| 2023-09-17 |
63.4004 |
4,529.4977 |
65.4540 |
62.7780 |
65.4550 |
63.5330 |
| 2023-09-16 |
65.9940 |
2,651.9269 |
65.9520 |
64.5310 |
67.0000 |
64.7450 |
| 2023-09-15 |
64.5439 |
3,985.1645 |
62.8480 |
62.6280 |
65.5000 |
65.1670 |
| 2023-09-14 |
62.7351 |
1,835.9304 |
62.0020 |
62.0020 |
63.4400 |
62.8230 |
| 2023-09-13 |
61.6943 |
54,446.1465 |
59.9490 |
59.7310 |
62.8860 |
62.0620 |
| 2023-09-12 |
60.6493 |
5,157.1736 |
58.7870 |
58.7040 |
61.5130 |
60.1100 |
| 2023-09-11 |
59.6942 |
7,048.3102 |
61.2990 |
57.6970 |
61.6450 |
58.6170 |
| 2023-09-10 |
60.7506 |
9,949.9976 |
63.0600 |
60.2020 |
63.0800 |
61.4520 |
| 2023-09-09 |
62.7826 |
174.0622 |
62.6220 |
62.5600 |
63.3300 |
63.0890 |
| 2023-09-08 |
62.6525 |
1,996.7562 |
63.7000 |
61.5410 |
64.2400 |
62.4310 |
| 2023-09-07 |
63.4065 |
2,150.4688 |
62.9330 |
62.5080 |
64.5000 |
63.6510 |
| 2023-09-06 |
62.7376 |
5,738.9230 |
63.1460 |
61.5170 |
63.8700 |
62.7750 |
| 2023-09-05 |
63.0955 |
1,082.0061 |
63.7500 |
62.6330 |
63.7500 |
63.2270 |
| 2023-09-04 |
64.0553 |
1,314.6169 |
63.9350 |
63.0200 |
64.9880 |
63.5140 |
| 2023-09-03 |
64.2076 |
1,398.5379 |
64.5400 |
63.5810 |
64.9540 |
64.1080 |