Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
64.5185 |
3,054.6533 |
64.4330 |
63.8480 |
65.2300 |
64.7030 |
| 2023-10-04 |
63.8355 |
6,342.9648 |
65.4800 |
63.0560 |
65.4800 |
64.4810 |
| 2023-10-03 |
66.0238 |
950.0084 |
66.1240 |
65.3570 |
66.9580 |
65.8830 |
| 2023-10-02 |
67.2626 |
2,269.0491 |
68.2920 |
65.2600 |
68.4700 |
65.7500 |
| 2023-10-01 |
67.7886 |
3,339.0185 |
66.0000 |
65.8820 |
68.8210 |
68.6250 |
| 2023-09-30 |
66.0211 |
438.5063 |
65.6300 |
65.4110 |
66.6230 |
66.3930 |
| 2023-09-29 |
65.8024 |
1,371.1211 |
65.2620 |
65.0100 |
66.5680 |
66.2700 |
| 2023-09-28 |
64.5825 |
3,830.4628 |
63.6160 |
63.2300 |
65.6090 |
65.1570 |
| 2023-09-27 |
64.3544 |
2,103.6287 |
63.8610 |
63.1540 |
65.5810 |
63.4870 |
| 2023-09-26 |
64.1781 |
926.0746 |
64.3810 |
63.1700 |
65.0880 |
63.6610 |
| 2023-09-25 |
64.1522 |
1,303.6931 |
63.6910 |
62.7890 |
65.1250 |
64.3110 |
| 2023-09-24 |
64.4571 |
1,068.3643 |
65.1400 |
64.1530 |
65.1400 |
64.1530 |
| 2023-09-23 |
64.9039 |
821.8709 |
64.4760 |
64.4760 |
65.3120 |
65.0000 |
| 2023-09-22 |
64.8743 |
1,305.4777 |
64.8030 |
64.0610 |
65.7700 |
64.3820 |
| 2023-09-21 |
64.4312 |
3,275.1988 |
64.6510 |
62.9930 |
65.0340 |
64.8060 |
| 2023-09-20 |
64.8542 |
4,613.4552 |
67.3560 |
63.3920 |
67.8680 |
64.5600 |
| 2023-09-19 |
67.4709 |
3,266.5845 |
65.9710 |
65.7680 |
68.4400 |
67.3100 |
| 2023-09-18 |
66.0292 |
4,093.4787 |
63.6650 |
63.0600 |
67.8600 |
66.4030 |
| 2023-09-17 |
63.4004 |
4,529.4977 |
65.4540 |
62.7780 |
65.4550 |
63.5330 |
| 2023-09-16 |
65.9940 |
2,651.9269 |
65.9520 |
64.5310 |
67.0000 |
64.7450 |
| 2023-09-15 |
64.5439 |
3,985.1645 |
62.8480 |
62.6280 |
65.5000 |
65.1670 |
| 2023-09-14 |
62.7351 |
1,835.9304 |
62.0020 |
62.0020 |
63.4400 |
62.8230 |
| 2023-09-13 |
61.6943 |
54,446.1465 |
59.9490 |
59.7310 |
62.8860 |
62.0620 |
| 2023-09-12 |
60.6493 |
5,157.1736 |
58.7870 |
58.7040 |
61.5130 |
60.1100 |
| 2023-09-11 |
59.6942 |
7,048.3102 |
61.2990 |
57.6970 |
61.6450 |
58.6170 |
| 2023-09-10 |
60.7506 |
9,949.9976 |
63.0600 |
60.2020 |
63.0800 |
61.4520 |
| 2023-09-09 |
62.7826 |
174.0622 |
62.6220 |
62.5600 |
63.3300 |
63.0890 |
| 2023-09-08 |
62.6525 |
1,996.7562 |
63.7000 |
61.5410 |
64.2400 |
62.4310 |
| 2023-09-07 |
63.4065 |
2,150.4688 |
62.9330 |
62.5080 |
64.5000 |
63.6510 |
| 2023-09-06 |
62.7376 |
5,738.9230 |
63.1460 |
61.5170 |
63.8700 |
62.7750 |
| 2023-09-05 |
63.0955 |
1,082.0061 |
63.7500 |
62.6330 |
63.7500 |
63.2270 |
| 2023-09-04 |
64.0553 |
1,314.6169 |
63.9350 |
63.0200 |
64.9880 |
63.5140 |
| 2023-09-03 |
64.2076 |
1,398.5379 |
64.5400 |
63.5810 |
64.9540 |
64.1080 |
| 2023-09-02 |
63.8755 |
1,900.4372 |
63.0310 |
63.0200 |
64.7010 |
64.1380 |
| 2023-09-01 |
62.9207 |
5,139.4031 |
63.9770 |
61.7500 |
64.2580 |
63.1000 |
| 2023-08-31 |
66.4020 |
3,066.8415 |
67.7440 |
63.5000 |
68.3800 |
64.2880 |
| 2023-08-30 |
67.5645 |
1,407.6722 |
68.9270 |
66.5600 |
69.0380 |
67.6390 |
| 2023-08-29 |
68.8711 |
38,173.6245 |
65.5370 |
64.6710 |
70.6190 |
69.3270 |
| 2023-08-28 |
65.0552 |
1,244.8100 |
65.4540 |
64.0660 |
65.7780 |
65.7780 |
| 2023-08-27 |
65.3268 |
780.7806 |
65.1090 |
64.9200 |
66.0000 |
65.2700 |
| 2023-08-26 |
65.3776 |
330.5322 |
65.1900 |
65.0180 |
65.6300 |
65.0180 |
| 2023-08-25 |
64.7255 |
1,088.4958 |
64.7080 |
64.1740 |
65.4700 |
65.1980 |
| 2023-08-24 |
64.9965 |
5,862.6625 |
65.6830 |
63.9440 |
65.9160 |
64.7780 |
| 2023-08-23 |
65.9353 |
10,653.7937 |
64.9030 |
64.2500 |
66.7790 |
65.4190 |
| 2023-08-22 |
65.5230 |
6,678.0939 |
67.2100 |
64.0000 |
67.4250 |
64.2520 |
| 2023-08-21 |
65.9700 |
7,378.4756 |
65.2210 |
64.4910 |
67.0700 |
66.5950 |
| 2023-08-20 |
64.7053 |
1,509.6583 |
64.1830 |
64.0640 |
65.2220 |
65.0410 |
| 2023-08-19 |
64.1247 |
3,923.0073 |
63.9450 |
63.6420 |
64.9880 |
64.2840 |
| 2023-08-18 |
64.9846 |
20,336.5496 |
64.8400 |
63.3060 |
66.1800 |
63.9860 |
| 2023-08-17 |
73.6536 |
9,342.7827 |
74.3520 |
72.8520 |
75.8440 |
73.7790 |