Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
77.9003 |
4,154.5952 |
79.2610 |
76.6660 |
79.5800 |
77.2210 |
| 2023-08-15 |
79.0641 |
9,721.8788 |
82.1360 |
77.1430 |
82.2070 |
79.0490 |
| 2023-08-14 |
82.1412 |
3,034.2889 |
82.0000 |
81.5720 |
83.1160 |
82.0190 |
| 2023-08-13 |
83.3200 |
558.9121 |
83.4110 |
82.8930 |
83.8420 |
83.3950 |
| 2023-08-12 |
83.7789 |
593.7479 |
83.4890 |
83.4360 |
83.9900 |
83.5520 |
| 2023-08-11 |
83.1879 |
747.7874 |
83.1480 |
82.7630 |
83.5470 |
83.3930 |
| 2023-08-10 |
83.7107 |
1,448.8851 |
84.1260 |
82.7270 |
84.4390 |
83.0630 |
| 2023-08-09 |
83.8999 |
2,192.3704 |
83.9020 |
83.2210 |
84.6900 |
83.4010 |
| 2023-08-08 |
83.2251 |
5,047.6026 |
82.4040 |
81.9020 |
85.4570 |
84.3730 |
| 2023-08-07 |
81.2937 |
4,968.3321 |
82.6320 |
79.3220 |
83.4390 |
81.7960 |
| 2023-08-06 |
82.6177 |
1,850.0672 |
83.1230 |
81.7120 |
83.4870 |
82.4680 |
| 2023-08-05 |
82.8663 |
3,716.8559 |
82.2520 |
81.4310 |
83.2080 |
82.8720 |
| 2023-08-04 |
82.7309 |
6,004.1758 |
82.5610 |
80.8700 |
83.9200 |
82.5180 |
| 2023-08-03 |
85.1234 |
12,971.3803 |
87.5440 |
80.5380 |
88.4540 |
83.1960 |
| 2023-08-02 |
89.1988 |
11,401.1845 |
94.0650 |
86.2000 |
94.6630 |
87.8660 |
| 2023-08-01 |
90.8281 |
35,436.2371 |
92.3290 |
89.6110 |
94.4600 |
93.8360 |
| 2023-07-31 |
93.4516 |
9,237.3983 |
94.0390 |
91.2300 |
95.1690 |
92.0100 |
| 2023-07-30 |
93.6386 |
16,967.8516 |
94.5200 |
91.0690 |
96.1410 |
93.0960 |
| 2023-07-29 |
91.2520 |
5,272.7482 |
91.4770 |
91.0100 |
91.7890 |
91.3510 |
| 2023-07-28 |
91.4248 |
3,200.3479 |
90.6900 |
90.6900 |
92.1250 |
91.5740 |
| 2023-07-27 |
90.8065 |
4,119.0473 |
90.8150 |
89.7600 |
92.0700 |
90.2100 |
| 2023-07-26 |
89.5612 |
2,803.3701 |
89.5290 |
88.7600 |
91.1060 |
90.8100 |
| 2023-07-25 |
89.3166 |
2,348.7136 |
89.2530 |
88.7680 |
90.2660 |
89.5080 |
| 2023-07-24 |
89.5338 |
6,519.2076 |
93.2600 |
87.3600 |
93.4690 |
89.1270 |
| 2023-07-23 |
92.9020 |
2,565.4515 |
92.0360 |
91.6500 |
93.6900 |
93.1110 |
| 2023-07-22 |
94.6076 |
3,825.4142 |
94.2370 |
93.1400 |
96.5170 |
93.4610 |
| 2023-07-21 |
93.2754 |
3,485.3813 |
92.4920 |
91.9040 |
94.8090 |
94.3960 |
| 2023-07-20 |
92.9020 |
9,453.9472 |
92.0100 |
91.6200 |
95.0760 |
92.5590 |
| 2023-07-19 |
93.1938 |
2,549.8709 |
91.5410 |
91.5410 |
94.2700 |
93.1120 |
| 2023-07-18 |
90.9790 |
8,884.6265 |
92.3860 |
89.5280 |
93.0700 |
91.4790 |
| 2023-07-17 |
91.5128 |
4,777.0901 |
93.0200 |
89.4050 |
93.6890 |
91.8770 |
| 2023-07-16 |
94.5334 |
3,784.4779 |
94.7650 |
93.2500 |
95.4600 |
94.1310 |
| 2023-07-15 |
94.8447 |
3,486.3382 |
94.9710 |
93.8130 |
95.8230 |
94.8190 |
| 2023-07-14 |
98.1211 |
49,626.1298 |
101.8100 |
91.8860 |
103.6300 |
94.5150 |
| 2023-07-13 |
100.7864 |
8,980.5229 |
96.4000 |
95.8100 |
104.4800 |
101.9000 |
| 2023-07-12 |
96.3924 |
3,562.7718 |
96.6340 |
94.2990 |
97.9790 |
95.8100 |
| 2023-07-11 |
97.1773 |
3,609.6157 |
96.9310 |
95.6530 |
98.4100 |
97.0310 |
| 2023-07-10 |
93.6780 |
10,067.8600 |
95.1900 |
91.7120 |
97.8800 |
96.0660 |
| 2023-07-09 |
96.5462 |
4,639.5110 |
97.9310 |
95.4200 |
98.4600 |
96.0560 |
| 2023-07-08 |
97.7529 |
2,328.7069 |
98.1430 |
96.6200 |
98.5700 |
97.5800 |
| 2023-07-07 |
96.6765 |
19,060.9792 |
95.3110 |
94.4200 |
98.4160 |
98.2190 |
| 2023-07-06 |
101.2857 |
13,239.3224 |
102.7100 |
96.3400 |
106.0000 |
98.1300 |
| 2023-07-05 |
102.9041 |
8,872.6401 |
104.4400 |
98.8700 |
106.6500 |
101.9700 |
| 2023-07-04 |
106.9413 |
4,858.0777 |
107.0900 |
103.7000 |
109.6200 |
106.3800 |
| 2023-07-03 |
110.6554 |
8,129.6600 |
113.6800 |
105.7300 |
115.4100 |
107.2600 |
| 2023-07-02 |
110.5074 |
13,218.3421 |
107.2100 |
105.2900 |
114.0900 |
111.0900 |
| 2023-07-01 |
108.1115 |
19,502.0192 |
108.9200 |
103.1200 |
112.7700 |
104.8100 |
| 2023-06-30 |
98.7422 |
72,721.8729 |
84.8800 |
84.5580 |
111.6000 |
105.9700 |
| 2023-06-29 |
84.9831 |
4,513.9226 |
83.0370 |
83.0020 |
85.7700 |
84.7830 |
| 2023-06-28 |
83.9410 |
11,449.6414 |
87.9150 |
81.6410 |
87.9150 |
83.5980 |