Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
88.3744 |
2,813.7396 |
87.2650 |
86.9970 |
89.5000 |
87.6610 |
| 2023-06-26 |
87.6370 |
3,001.3925 |
88.0610 |
85.9090 |
90.3390 |
87.0540 |
| 2023-06-25 |
88.9138 |
1,907.0277 |
89.9410 |
86.6400 |
90.4790 |
87.5000 |
| 2023-06-24 |
89.0599 |
5,867.6869 |
91.4840 |
86.5630 |
93.8840 |
88.6400 |
| 2023-06-23 |
89.2848 |
6,702.1479 |
86.0640 |
85.1430 |
93.1190 |
91.5780 |
| 2023-06-22 |
86.5292 |
4,862.6027 |
85.0610 |
84.4230 |
88.9340 |
85.8160 |
| 2023-06-21 |
83.9064 |
7,818.2504 |
80.4180 |
80.3590 |
87.3280 |
84.9430 |
| 2023-06-20 |
78.3531 |
4,201.0233 |
77.5130 |
75.7750 |
80.9630 |
80.0800 |
| 2023-06-19 |
77.1365 |
827.1435 |
77.3860 |
76.1200 |
77.8360 |
77.4770 |
| 2023-06-18 |
77.6105 |
2,893.7565 |
76.9750 |
76.2900 |
78.5470 |
77.4990 |
| 2023-06-17 |
76.9367 |
1,911.4654 |
76.1060 |
75.7770 |
77.8800 |
77.1890 |
| 2023-06-16 |
75.4348 |
2,000.3981 |
74.6400 |
74.2660 |
76.9540 |
76.0870 |
| 2023-06-15 |
73.7171 |
2,458.7969 |
73.1940 |
72.1320 |
75.1690 |
75.0150 |
| 2023-06-14 |
74.5461 |
6,891.7799 |
77.5410 |
71.0580 |
78.1690 |
73.2210 |
| 2023-06-13 |
77.8812 |
2,553.8097 |
77.5430 |
76.4200 |
79.8240 |
77.0520 |
| 2023-06-12 |
76.8862 |
2,193.0492 |
77.7500 |
75.2000 |
77.9460 |
77.1100 |
| 2023-06-11 |
77.7774 |
2,430.7897 |
77.2600 |
76.2720 |
79.0950 |
77.6190 |
| 2023-06-10 |
77.1887 |
33,329.9561 |
89.3540 |
71.7650 |
89.3540 |
77.7070 |
| 2023-06-09 |
89.0569 |
3,658.3968 |
88.3040 |
86.7860 |
90.0330 |
89.1080 |
| 2023-06-08 |
88.2337 |
1,065.8052 |
88.7920 |
87.2710 |
89.5860 |
88.4980 |
| 2023-06-07 |
89.0449 |
4,128.5356 |
90.7000 |
87.5930 |
91.2910 |
88.8230 |
| 2023-06-06 |
88.3712 |
4,006.6949 |
87.8140 |
85.7120 |
91.4640 |
90.7740 |
| 2023-06-05 |
88.2608 |
11,342.2004 |
94.0830 |
83.2980 |
94.5620 |
87.0680 |
| 2023-06-04 |
95.7628 |
1,612.8702 |
96.0310 |
94.6610 |
96.4990 |
95.6910 |
| 2023-06-03 |
96.1300 |
2,895.3711 |
95.2020 |
94.1610 |
97.6000 |
96.0200 |
| 2023-06-02 |
94.5883 |
5,086.2584 |
94.2500 |
92.7600 |
95.6900 |
95.3390 |
| 2023-06-01 |
93.0699 |
9,410.2795 |
90.4230 |
89.4050 |
95.9700 |
93.7100 |
| 2023-05-31 |
89.8856 |
3,537.1362 |
92.0790 |
87.8670 |
92.7400 |
89.5720 |
| 2023-05-30 |
92.0567 |
1,713.6720 |
90.9650 |
90.6760 |
93.3090 |
92.2880 |
| 2023-05-29 |
91.2616 |
1,802.8894 |
91.6490 |
90.2390 |
92.3320 |
91.3530 |
| 2023-05-28 |
89.8301 |
2,848.9807 |
88.6140 |
88.2960 |
91.3000 |
91.2000 |
| 2023-05-27 |
88.1582 |
1,512.8589 |
87.2820 |
87.0330 |
88.8950 |
88.8540 |
| 2023-05-26 |
87.0428 |
3,372.6129 |
86.6590 |
86.1790 |
88.2050 |
87.8760 |
| 2023-05-25 |
84.4750 |
3,465.2250 |
85.9590 |
82.6530 |
85.9590 |
85.3390 |
| 2023-05-24 |
86.1882 |
11,699.0621 |
91.7010 |
84.4950 |
91.9550 |
86.0670 |
| 2023-05-23 |
92.0256 |
4,244.6742 |
90.8770 |
90.4240 |
93.2030 |
91.2120 |
| 2023-05-22 |
91.0758 |
1,154.3667 |
92.6390 |
89.9020 |
92.8200 |
91.2170 |
| 2023-05-21 |
92.2389 |
2,846.9438 |
92.4530 |
91.2500 |
93.4990 |
91.8470 |
| 2023-05-20 |
91.5086 |
919.7949 |
91.8950 |
90.5900 |
92.8600 |
92.1220 |
| 2023-05-19 |
92.2881 |
12,083.4994 |
90.5730 |
90.4200 |
93.3570 |
91.5990 |
| 2023-05-18 |
92.6474 |
7,869.2655 |
93.8700 |
89.4130 |
94.2410 |
91.9720 |
| 2023-05-17 |
92.3101 |
15,813.0942 |
90.1220 |
89.9130 |
95.0500 |
94.0740 |
| 2023-05-16 |
88.7905 |
4,496.4413 |
87.0730 |
86.2690 |
90.6070 |
89.5000 |
| 2023-05-15 |
85.8553 |
10,294.5010 |
83.5400 |
82.2900 |
88.5700 |
87.6400 |
| 2023-05-14 |
81.9944 |
5,570.6874 |
80.1340 |
79.7330 |
84.0700 |
83.0110 |
| 2023-05-13 |
80.5846 |
2,616.7807 |
80.3870 |
79.8190 |
81.0700 |
80.4290 |
| 2023-05-12 |
79.1281 |
5,233.6411 |
80.9820 |
77.1910 |
81.5500 |
80.3800 |
| 2023-05-11 |
80.2670 |
10,812.5071 |
81.0300 |
78.5210 |
82.0020 |
80.4100 |
| 2023-05-10 |
80.4124 |
9,904.9216 |
80.0090 |
77.3040 |
82.1070 |
80.9260 |
| 2023-05-09 |
78.7722 |
9,748.6549 |
77.7850 |
77.4180 |
79.9840 |
79.9840 |