Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
85.5129 |
3,904,346.5354 |
85.6060 |
84.5660 |
85.6140 |
85.6140 |
| 2024-11-19 |
80.9158 |
20,000.0000 |
74.7060 |
74.7060 |
87.1350 |
86.9770 |
| 2024-11-16 |
74.5440 |
10,800,000.0000 |
74.6480 |
74.0000 |
74.6480 |
74.4240 |
| 2024-10-30 |
66.1900 |
16.4417 |
66.1900 |
66.1900 |
66.1900 |
66.1900 |
| 2024-10-29 |
66.1645 |
8.0016 |
66.1390 |
66.1390 |
66.1900 |
66.1900 |
| 2024-10-28 |
55.5405 |
1,906.3627 |
50.3860 |
50.3860 |
66.1390 |
66.1390 |
| 2024-10-18 |
66.1645 |
4.0000 |
66.1900 |
66.1390 |
66.1900 |
66.1390 |
| 2024-10-14 |
67.0464 |
15,284,677.8407 |
66.9220 |
66.0850 |
67.4490 |
66.0850 |
| 2024-08-15 |
64.0120 |
2.0000 |
64.0120 |
64.0120 |
64.0120 |
64.0120 |
| 2024-08-14 |
63.4367 |
12.0000 |
63.3670 |
63.3670 |
63.7850 |
63.7850 |
| 2024-08-13 |
61.8551 |
95.0000 |
61.4580 |
61.4580 |
62.3340 |
62.1970 |
| 2024-08-08 |
58.7930 |
5.0000 |
58.7930 |
58.7930 |
58.7930 |
58.7930 |
| 2024-08-05 |
62.0770 |
1,005.0000 |
62.1050 |
56.4830 |
62.1050 |
56.4830 |
| 2024-08-04 |
63.2460 |
1,000.0000 |
63.2460 |
63.2460 |
63.2460 |
63.2460 |
| 2024-08-02 |
68.6454 |
13.3950 |
68.8980 |
68.0500 |
69.1020 |
68.0500 |
| 2024-07-27 |
71.7230 |
2,000.0000 |
71.9750 |
71.4710 |
71.9750 |
71.4710 |
| 2024-07-26 |
68.7550 |
900.0000 |
68.7550 |
68.7550 |
68.7550 |
68.7550 |
| 2024-07-25 |
69.0723 |
900.0000 |
69.1190 |
68.8390 |
69.1190 |
68.9350 |
| 2024-07-24 |
72.9130 |
5,000.0000 |
72.9940 |
72.8780 |
72.9940 |
72.8780 |
| 2024-07-23 |
72.6090 |
2,000.0000 |
72.6090 |
72.6090 |
72.6090 |
72.6090 |
| 2024-07-22 |
71.6280 |
1,000.0000 |
71.6280 |
71.6280 |
71.6280 |
71.6280 |
| 2024-07-18 |
72.8440 |
5,000.0000 |
72.8440 |
72.8440 |
72.8440 |
72.8440 |
| 2024-07-17 |
72.4471 |
17,000.0000 |
73.3350 |
71.3050 |
73.6590 |
71.4320 |
| 2024-07-16 |
73.4316 |
4,000.0000 |
73.9800 |
72.9860 |
73.9800 |
72.9860 |
| 2024-07-14 |
69.5110 |
400.0000 |
69.5110 |
69.5110 |
69.5110 |
69.5110 |
| 2024-07-13 |
69.9192 |
1,400.0000 |
69.7370 |
69.5850 |
70.3800 |
69.6090 |
| 2024-06-20 |
78.3300 |
9,516.8256 |
78.3300 |
78.3300 |
78.3300 |
78.3300 |
| 2024-05-22 |
81.2715 |
80.0000 |
84.2130 |
78.3300 |
84.2130 |
78.3300 |
| 2024-05-17 |
83.7813 |
65,347.6209 |
83.5230 |
83.5230 |
84.0060 |
84.0060 |
| 2024-05-16 |
82.3435 |
400.0000 |
82.5010 |
82.1860 |
82.5010 |
82.1860 |
| 2024-05-15 |
78.5290 |
18,526.7929 |
78.5910 |
78.4720 |
78.5910 |
78.4720 |
| 2024-05-14 |
78.8025 |
37,268.8440 |
78.9600 |
78.6800 |
78.9600 |
78.6800 |
| 2024-05-13 |
79.2110 |
26,813.0592 |
79.3530 |
79.0630 |
79.3530 |
79.0630 |
| 2024-05-11 |
83.1708 |
0.0000 |
83.5230 |
83.5230 |
83.5230 |
83.5230 |
| 2024-05-10 |
83.2592 |
25,668.5167 |
83.1540 |
81.5160 |
83.3990 |
81.5160 |
| 2024-05-09 |
82.6710 |
9,475.7163 |
82.6710 |
82.6710 |
82.6710 |
82.6710 |
| 2024-05-08 |
79.6242 |
36,239.3876 |
79.8140 |
79.4280 |
79.8140 |
79.4280 |
| 2024-05-07 |
81.2972 |
101,322.8042 |
80.7480 |
79.9360 |
82.5430 |
82.5430 |
| 2024-05-06 |
81.8019 |
10,054.2609 |
81.4020 |
81.3230 |
81.8240 |
81.8240 |
| 2024-05-05 |
81.1369 |
102,841.3610 |
81.6550 |
80.5460 |
81.7120 |
81.3820 |
| 2024-05-04 |
81.9316 |
1,643.1209 |
81.8530 |
81.5200 |
82.9820 |
82.3730 |
| 2024-05-03 |
81.1576 |
3,592.6738 |
80.0800 |
79.4940 |
82.4850 |
81.5790 |
| 2024-05-02 |
79.9446 |
1,729.2451 |
80.0430 |
78.6740 |
80.8010 |
80.3280 |
| 2024-05-01 |
78.3694 |
3,314.7915 |
79.4980 |
74.8070 |
80.0640 |
77.7900 |
| 2024-04-30 |
80.2834 |
67,118.1816 |
83.2200 |
77.3150 |
84.2830 |
77.7000 |
| 2024-04-29 |
83.4781 |
3,854.8359 |
83.9620 |
81.9190 |
85.5600 |
84.0290 |
| 2024-04-28 |
84.7314 |
4,029.1096 |
83.8840 |
83.8610 |
85.4140 |
84.1200 |
| 2024-04-27 |
85.0500 |
5,736.0166 |
88.1620 |
83.1720 |
88.2860 |
83.7470 |
| 2024-04-26 |
86.4346 |
6,968.6766 |
83.7710 |
83.2490 |
88.3800 |
86.8910 |
| 2024-04-25 |
82.5867 |
12,563.5923 |
83.0330 |
81.9620 |
84.9680 |
83.8070 |