Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
90.2695 |
14,560.8390 |
90.7880 |
87.5870 |
92.7270 |
89.8490 |
| 2024-03-03 |
92.1901 |
67,889.4576 |
94.7480 |
83.6250 |
94.7480 |
90.7340 |
| 2024-03-02 |
89.7896 |
6,244.1861 |
84.9530 |
84.5580 |
93.0330 |
91.2870 |
| 2024-03-01 |
83.7303 |
3,799.4136 |
79.9940 |
79.9940 |
86.2180 |
83.8860 |
| 2024-02-29 |
81.6378 |
6,088.4121 |
74.6320 |
74.1130 |
84.9690 |
82.0650 |
| 2024-02-28 |
74.7356 |
9,411.4898 |
73.9720 |
70.2360 |
78.0400 |
72.8950 |
| 2024-02-27 |
74.8688 |
6,229.2252 |
71.9400 |
71.9400 |
76.4090 |
74.0960 |
| 2024-02-26 |
70.6301 |
2,634.6164 |
70.2180 |
69.1480 |
71.5660 |
71.1230 |
| 2024-02-25 |
70.2930 |
1,065.7314 |
70.4750 |
69.8140 |
70.6530 |
70.5750 |
| 2024-02-24 |
69.3502 |
20,643.3338 |
68.8320 |
68.6930 |
70.7050 |
70.7050 |
| 2024-02-23 |
68.5831 |
21,935.0664 |
68.8560 |
67.5670 |
69.0650 |
68.7660 |
| 2024-02-22 |
69.1847 |
7,224.2595 |
68.9210 |
67.9480 |
69.8480 |
69.3890 |
| 2024-02-21 |
68.3444 |
1,782.2604 |
69.7160 |
67.3550 |
69.7160 |
68.1030 |
| 2024-02-20 |
68.2187 |
38,912.0613 |
71.3690 |
67.3930 |
71.5210 |
69.5670 |
| 2024-02-19 |
71.0058 |
2,061.8107 |
70.8010 |
70.4830 |
71.6800 |
71.6340 |
| 2024-02-18 |
70.3339 |
784.8657 |
70.0030 |
69.8700 |
70.8050 |
70.5680 |
| 2024-02-17 |
69.6600 |
960.9556 |
70.6160 |
68.0400 |
70.7270 |
69.9570 |
| 2024-02-16 |
69.8462 |
1,494.1875 |
69.7900 |
68.8440 |
71.0000 |
69.9320 |
| 2024-02-15 |
69.8856 |
5,701.9447 |
69.8640 |
69.1160 |
70.9540 |
69.8880 |
| 2024-02-14 |
69.8896 |
5,786.2145 |
68.9670 |
68.4760 |
70.7750 |
69.8690 |
| 2024-02-13 |
70.6979 |
6,166.8034 |
72.9750 |
68.2080 |
73.2180 |
68.7190 |
| 2024-02-12 |
71.8045 |
1,409.1118 |
71.5450 |
70.4550 |
73.3580 |
73.0350 |
| 2024-02-11 |
71.7994 |
3,390.6494 |
70.8080 |
70.6910 |
73.1290 |
72.0040 |
| 2024-02-10 |
70.6543 |
1,322.2856 |
70.6840 |
69.9960 |
71.2110 |
70.9810 |
| 2024-02-09 |
70.9659 |
5,650.3904 |
70.5520 |
70.1540 |
72.0000 |
70.6680 |
| 2024-02-08 |
68.8472 |
2,485.4185 |
68.6950 |
68.3620 |
69.4020 |
68.8720 |
| 2024-02-07 |
68.2313 |
2,130.0625 |
68.3320 |
67.8080 |
68.8440 |
68.7400 |
| 2024-02-06 |
68.0537 |
2,393.1090 |
67.7260 |
67.5950 |
68.8020 |
68.5530 |
| 2024-02-05 |
67.6908 |
2,357.6185 |
66.9650 |
66.6100 |
68.2650 |
67.7680 |
| 2024-02-04 |
67.5998 |
20,664.0327 |
68.8270 |
66.4760 |
68.9050 |
66.7320 |
| 2024-02-03 |
68.3172 |
881.1897 |
68.0420 |
67.9480 |
68.7920 |
68.6870 |
| 2024-02-02 |
67.9040 |
1,647.6230 |
67.5720 |
67.3390 |
68.4240 |
67.9260 |
| 2024-02-01 |
66.0999 |
19,336.6313 |
66.7570 |
65.6640 |
67.9450 |
67.9010 |
| 2024-01-31 |
68.5915 |
33,774.5914 |
67.6700 |
66.1450 |
70.0340 |
66.7610 |
| 2024-01-30 |
68.2501 |
2,374.5870 |
68.4690 |
67.5070 |
68.7610 |
68.3260 |
| 2024-01-29 |
67.9009 |
2,341.6462 |
68.3070 |
66.8860 |
68.7930 |
68.5200 |
| 2024-01-28 |
67.9957 |
2,078.8807 |
67.9700 |
67.3440 |
68.5010 |
67.8680 |
| 2024-01-27 |
67.3933 |
13,765.0704 |
67.0650 |
66.6300 |
68.2180 |
68.0990 |
| 2024-01-26 |
66.5017 |
2,034.5843 |
65.5130 |
65.2130 |
67.5640 |
67.1960 |
| 2024-01-25 |
65.4573 |
2,463.7368 |
66.1490 |
64.6090 |
66.1830 |
65.7300 |
| 2024-01-24 |
65.4696 |
3,217.2325 |
65.5250 |
64.9040 |
66.3280 |
66.2840 |
| 2024-01-23 |
65.3618 |
7,166.1584 |
67.3840 |
63.2310 |
68.4260 |
64.6430 |
| 2024-01-22 |
70.0555 |
7,767.4997 |
71.7940 |
66.7050 |
72.7280 |
67.6240 |
| 2024-01-21 |
71.0615 |
2,195.1458 |
71.2000 |
70.5650 |
72.0040 |
71.9030 |
| 2024-01-20 |
70.9775 |
2,221.9893 |
70.8300 |
70.5410 |
71.4700 |
71.3890 |
| 2024-01-19 |
68.2457 |
1,469.8163 |
68.1320 |
67.0240 |
69.0310 |
69.0310 |
| 2024-01-18 |
69.3883 |
2,651.5659 |
69.4990 |
68.1670 |
70.3790 |
69.2540 |
| 2024-01-17 |
69.2978 |
2,597.8520 |
69.4660 |
68.4500 |
69.9970 |
69.4980 |
| 2024-01-16 |
69.7011 |
1,734.8657 |
69.1930 |
68.4040 |
70.3530 |
69.3240 |
| 2024-01-15 |
70.0777 |
1,036.2448 |
69.8100 |
68.7810 |
70.7710 |
69.2270 |