Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
71.9813 |
5.2676 |
72.0000 |
71.9030 |
72.0940 |
71.9110 |
| 2024-01-11 |
70.9499 |
1,160,711.3845 |
69.9280 |
69.5430 |
74.6330 |
71.4590 |
| 2024-01-10 |
67.2395 |
594,266.8991 |
66.9570 |
65.3260 |
68.1580 |
67.8950 |
| 2024-01-09 |
64.8698 |
1,078,154.5618 |
67.7810 |
64.2200 |
67.7880 |
65.8050 |
| 2024-01-08 |
64.2181 |
11,126.4283 |
64.2870 |
61.1050 |
67.1410 |
66.8120 |
| 2024-01-07 |
65.6812 |
5,452.4427 |
65.6840 |
64.3320 |
66.3570 |
65.1780 |
| 2024-01-06 |
64.9698 |
5,802.1594 |
66.0360 |
63.2820 |
66.1110 |
65.5010 |
| 2024-01-05 |
64.8473 |
15,910.4483 |
66.4720 |
63.0000 |
66.7350 |
65.8930 |
| 2024-01-04 |
65.3691 |
8,193.1372 |
65.2980 |
64.5390 |
66.6800 |
66.4080 |
| 2024-01-03 |
58.4917 |
672,386.6567 |
73.0770 |
55.5930 |
73.6480 |
65.2310 |
| 2024-01-02 |
73.9873 |
5,846.3771 |
74.7320 |
72.6520 |
75.8630 |
73.0530 |
| 2024-01-01 |
73.4363 |
1,855.4463 |
72.8890 |
72.1150 |
74.5080 |
74.4990 |
| 2023-12-31 |
73.0409 |
8,956.1142 |
73.2480 |
72.3150 |
74.1800 |
74.0580 |
| 2023-12-30 |
73.2257 |
3,401.8475 |
73.2000 |
72.5410 |
74.0440 |
73.2580 |
| 2023-12-29 |
76.0018 |
3,411.0680 |
77.2420 |
73.9450 |
77.8190 |
74.8370 |
| 2023-12-28 |
76.2233 |
12,885.9607 |
75.9140 |
74.5600 |
77.6240 |
75.7830 |
| 2023-12-27 |
74.9351 |
88,004.5100 |
73.2680 |
72.1520 |
77.1850 |
75.5370 |
| 2023-12-26 |
73.2592 |
171,255.9893 |
72.3170 |
71.0520 |
74.3790 |
72.2820 |
| 2023-12-25 |
72.0630 |
2,782.2973 |
71.2130 |
70.6620 |
72.8360 |
72.4190 |
| 2023-12-24 |
72.3279 |
134,152.7591 |
72.4910 |
71.6700 |
72.9800 |
72.3040 |
| 2023-12-23 |
72.1959 |
2,584.4241 |
73.5300 |
71.2860 |
74.0780 |
72.3480 |
| 2023-12-22 |
71.8518 |
3,816.0556 |
70.9500 |
70.5000 |
73.3750 |
73.3750 |
| 2023-12-21 |
70.4960 |
2,125.1772 |
69.7910 |
69.7120 |
71.1010 |
70.8110 |
| 2023-12-20 |
71.1329 |
6,275.1939 |
70.9480 |
69.8010 |
71.9400 |
70.2570 |
| 2023-12-19 |
70.9390 |
4,853.5678 |
70.7920 |
69.9030 |
71.6090 |
70.2350 |
| 2023-12-18 |
69.9736 |
6,071.0434 |
71.1500 |
68.1850 |
71.5910 |
70.1400 |
| 2023-12-17 |
72.7531 |
5,288.1634 |
72.2390 |
71.0030 |
73.6030 |
71.1560 |
| 2023-12-16 |
71.8586 |
1,614.6078 |
70.9530 |
70.5820 |
72.5570 |
71.9510 |
| 2023-12-15 |
72.0138 |
4,671.1968 |
72.9750 |
70.9500 |
72.9750 |
71.9250 |
| 2023-12-14 |
71.8415 |
159,480.3351 |
73.1750 |
71.2370 |
74.0850 |
73.1370 |
| 2023-12-13 |
72.2894 |
4,033.9261 |
72.4040 |
70.3930 |
74.0800 |
73.3650 |
| 2023-12-12 |
72.6030 |
2,014.7898 |
72.6780 |
71.0220 |
73.6890 |
72.0080 |
| 2023-12-11 |
72.3478 |
40,235.8413 |
77.2680 |
69.8580 |
77.5210 |
72.6120 |
| 2023-12-10 |
77.9047 |
2,985.6500 |
76.4470 |
76.4470 |
79.0120 |
77.6230 |
| 2023-12-09 |
78.1390 |
7,189.1208 |
78.5310 |
76.4220 |
79.5710 |
77.0510 |
| 2023-12-08 |
77.5521 |
2,150.3825 |
75.9510 |
75.7480 |
78.7680 |
77.9600 |
| 2023-12-07 |
72.8599 |
658.0000 |
72.6470 |
72.6470 |
74.1780 |
74.1780 |
| 2023-12-06 |
73.1991 |
69.0000 |
73.3280 |
73.0810 |
73.3280 |
73.0810 |
| 2023-12-05 |
72.7648 |
69.0000 |
72.7940 |
72.7380 |
72.7940 |
72.7380 |
| 2023-12-04 |
72.7133 |
68,148.3042 |
72.2670 |
71.8960 |
75.0780 |
72.9020 |
| 2023-12-03 |
71.8192 |
12,717.9280 |
72.0170 |
71.1360 |
72.7270 |
71.7700 |
| 2023-12-02 |
71.5957 |
19,615.0139 |
71.2280 |
71.0790 |
71.9660 |
71.6100 |
| 2023-12-01 |
70.8329 |
10,128.0384 |
69.3440 |
69.1720 |
72.0820 |
71.4750 |
| 2023-11-30 |
69.4469 |
14,404.0960 |
69.9040 |
68.9770 |
70.1120 |
69.2040 |
| 2023-11-29 |
69.7730 |
3,994.4837 |
69.7020 |
69.1440 |
70.3870 |
69.9470 |
| 2023-11-28 |
69.1000 |
16,070.4049 |
69.1880 |
67.7600 |
70.2360 |
69.5130 |
| 2023-11-27 |
69.1275 |
6,396.8286 |
69.9820 |
67.8740 |
70.4710 |
69.2150 |
| 2023-11-26 |
70.8418 |
4,824.5061 |
71.8230 |
68.9690 |
71.8370 |
69.6320 |
| 2023-11-25 |
71.2878 |
5,561.3570 |
70.7230 |
70.5120 |
72.2270 |
71.3620 |
| 2023-11-24 |
70.3322 |
5,158.2257 |
69.5800 |
69.4640 |
71.7530 |
70.8180 |