Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
64.2236 |
5,145.6158 |
65.4910 |
63.1310 |
65.5180 |
64.3210 |
| 2023-10-03 |
66.0981 |
2,941.4473 |
65.9900 |
65.3030 |
66.9290 |
65.8290 |
| 2023-10-02 |
67.1046 |
7,685.9354 |
68.3800 |
65.1220 |
68.4270 |
65.6940 |
| 2023-10-01 |
66.9633 |
3,871.7230 |
65.9410 |
65.8480 |
68.8520 |
68.4230 |
| 2023-09-30 |
65.8405 |
2,825.0051 |
65.5730 |
65.3720 |
66.6170 |
66.4360 |
| 2023-09-29 |
65.7146 |
1,847.8651 |
65.1590 |
64.9180 |
66.4800 |
66.2040 |
| 2023-09-28 |
63.9577 |
5,128.6970 |
63.4820 |
63.1930 |
65.5250 |
64.9550 |
| 2023-09-27 |
64.2809 |
3,303.9609 |
63.8010 |
63.1860 |
65.5390 |
63.4680 |
| 2023-09-26 |
64.4234 |
2,841.3098 |
64.3540 |
63.2210 |
65.0880 |
63.6230 |
| 2023-09-25 |
64.3269 |
3,119.7248 |
63.5790 |
62.6520 |
65.0790 |
64.2930 |
| 2023-09-24 |
64.6764 |
583.2488 |
65.0720 |
64.0530 |
65.0720 |
64.1750 |
| 2023-09-23 |
64.7915 |
1,451.3806 |
64.4090 |
64.4090 |
65.2290 |
64.8950 |
| 2023-09-22 |
64.8492 |
3,550.6075 |
64.6880 |
64.0160 |
65.6030 |
64.2960 |
| 2023-09-21 |
64.2815 |
5,062.9524 |
64.5660 |
62.9380 |
65.0110 |
64.7200 |
| 2023-09-20 |
65.2260 |
7,617.5156 |
67.0190 |
63.4380 |
67.8070 |
64.6270 |
| 2023-09-19 |
67.1918 |
4,489.7427 |
65.8610 |
65.7160 |
68.4070 |
67.2030 |
| 2023-09-18 |
65.9256 |
6,598.1842 |
63.5520 |
63.0420 |
67.4890 |
66.2170 |
| 2023-09-17 |
64.4112 |
14,987.3573 |
65.3570 |
62.8010 |
65.3610 |
63.4940 |
| 2023-09-16 |
65.6312 |
2,927.9659 |
65.8770 |
64.4400 |
66.8220 |
64.8250 |
| 2023-09-15 |
63.6729 |
5,071.5723 |
62.8240 |
62.5610 |
65.2580 |
65.0270 |
| 2023-09-14 |
62.6301 |
7,966.5816 |
61.9730 |
61.9720 |
63.4330 |
62.8660 |
| 2023-09-13 |
61.3264 |
283,256.5916 |
59.9730 |
59.6490 |
62.7620 |
62.1380 |
| 2023-09-12 |
60.8696 |
14,686.3322 |
58.8590 |
58.6650 |
61.4770 |
60.0730 |
| 2023-09-11 |
60.0436 |
3,970.4153 |
61.1460 |
57.8040 |
61.6580 |
58.6260 |
| 2023-09-10 |
60.7769 |
31,928.9670 |
63.0580 |
60.1450 |
63.0580 |
61.4740 |
| 2023-09-09 |
62.9639 |
738.4955 |
62.5970 |
62.5580 |
63.3080 |
63.0260 |
| 2023-09-08 |
63.1077 |
2,888.8598 |
63.7160 |
61.5280 |
64.1260 |
62.4600 |
| 2023-09-07 |
63.0057 |
3,735.7903 |
62.8500 |
62.5770 |
64.3940 |
63.6590 |
| 2023-09-06 |
62.9040 |
10,595.3489 |
63.1600 |
61.6910 |
64.2130 |
62.5030 |
| 2023-09-05 |
63.0441 |
4,337.3346 |
63.7690 |
62.6010 |
63.7690 |
63.0710 |
| 2023-09-04 |
64.1446 |
3,543.4489 |
63.9170 |
63.0170 |
64.9960 |
63.5250 |
| 2023-09-03 |
64.2436 |
2,950.6602 |
64.5660 |
63.5770 |
64.8750 |
63.8960 |
| 2023-09-02 |
63.9059 |
2,300.6038 |
62.9840 |
62.9700 |
64.5680 |
64.2720 |
| 2023-09-01 |
63.3508 |
5,044.7536 |
63.8390 |
61.8800 |
64.2260 |
63.0080 |
| 2023-08-31 |
65.4852 |
12,407.6911 |
67.6250 |
63.3200 |
68.2770 |
64.1840 |
| 2023-08-30 |
67.3049 |
6,757.9776 |
68.8640 |
66.5000 |
68.9880 |
67.5780 |
| 2023-08-29 |
67.8640 |
11,773.3466 |
65.5350 |
64.6260 |
70.6060 |
69.2030 |
| 2023-08-28 |
64.8272 |
27,108.3709 |
65.4260 |
64.0420 |
65.7500 |
65.5760 |
| 2023-08-27 |
65.3333 |
3,156.1386 |
65.0410 |
64.9170 |
65.9690 |
65.2500 |
| 2023-08-26 |
65.1877 |
6,779.6212 |
65.2010 |
64.9340 |
65.6000 |
65.0390 |
| 2023-08-25 |
64.7732 |
12,468.7503 |
64.8940 |
64.1120 |
65.4550 |
65.1380 |
| 2023-08-24 |
64.8644 |
13,978.3554 |
65.6850 |
63.9440 |
65.9030 |
64.7470 |
| 2023-08-23 |
65.7505 |
7,119.5534 |
64.8510 |
64.1100 |
66.8020 |
65.8440 |
| 2023-08-22 |
65.6791 |
5,905.7722 |
67.0050 |
63.9270 |
67.3400 |
64.1260 |
| 2023-08-21 |
65.3135 |
25,719.7804 |
65.1880 |
64.3260 |
67.0580 |
66.5450 |
| 2023-08-20 |
64.7555 |
11,329.0965 |
64.1320 |
63.9880 |
65.2610 |
65.2080 |
| 2023-08-19 |
64.0790 |
4,363.1485 |
63.9870 |
63.5000 |
64.9470 |
64.1260 |
| 2023-08-18 |
64.3014 |
24,617.0764 |
64.8140 |
63.1830 |
65.9530 |
63.9710 |
| 2023-08-17 |
73.7009 |
31,866.0467 |
74.5790 |
72.8960 |
75.8430 |
73.3500 |
| 2023-08-16 |
78.2907 |
10,122.9061 |
79.3110 |
76.6720 |
79.6490 |
77.3130 |