Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTCF0:TESTUSDTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-15 |
81.7277 |
26,628.6170 |
82.1600 |
76.9440 |
82.3190 |
78.9340 |
2023-08-14 |
82.4653 |
5,007.3049 |
81.9700 |
81.6710 |
83.1350 |
82.1320 |
2023-08-13 |
82.7270 |
3,345.3181 |
83.5520 |
81.0930 |
83.8280 |
82.0080 |
2023-08-12 |
83.7780 |
2,030.6017 |
83.6140 |
83.4670 |
84.0630 |
83.5310 |
2023-08-11 |
83.2153 |
1,814.4437 |
83.1700 |
82.7570 |
83.6470 |
83.4310 |
2023-08-10 |
83.8135 |
4,224.1984 |
84.1030 |
82.7180 |
84.4470 |
83.0510 |
2023-08-09 |
83.9738 |
3,836.4214 |
83.8700 |
83.2260 |
84.6610 |
83.4540 |
2023-08-08 |
83.6721 |
9,821.0907 |
82.4950 |
81.8270 |
85.4680 |
84.4360 |
2023-08-07 |
81.8064 |
22,892.6965 |
82.6640 |
79.5210 |
83.5220 |
81.7320 |
2023-08-06 |
82.7086 |
41,881.4443 |
83.1280 |
81.8050 |
83.5030 |
82.5350 |
2023-08-05 |
82.5977 |
3,957.7715 |
82.3090 |
81.4160 |
83.4170 |
83.1370 |
2023-08-04 |
82.4911 |
11,414.5910 |
82.5000 |
81.0330 |
83.9060 |
82.1280 |
2023-08-03 |
85.9366 |
8,167.9548 |
87.5300 |
80.3720 |
88.3780 |
82.9620 |
2023-08-02 |
89.6864 |
12,051.3930 |
94.0000 |
85.9370 |
94.6500 |
87.6310 |
2023-08-01 |
90.7154 |
83,011.2140 |
92.2780 |
89.7870 |
94.0820 |
93.5470 |
2023-07-31 |
94.3196 |
26,520.9863 |
93.9650 |
91.1170 |
95.0140 |
92.2370 |
2023-07-30 |
93.8236 |
23,298.5354 |
94.3970 |
90.9810 |
95.9960 |
92.5490 |
2023-07-29 |
91.4905 |
12,257.9316 |
91.4300 |
90.9090 |
94.7500 |
94.6250 |
2023-07-28 |
91.1282 |
5,640.0717 |
90.6770 |
90.6550 |
92.0000 |
91.3600 |
2023-07-27 |
91.2064 |
13,258.6496 |
90.6030 |
89.7030 |
91.9700 |
90.0610 |
2023-07-26 |
89.7365 |
5,134.2375 |
89.3440 |
88.5440 |
90.9330 |
90.6350 |
2023-07-25 |
89.2475 |
4,649.4572 |
89.1410 |
88.6000 |
90.1700 |
89.5240 |
2023-07-24 |
89.8456 |
6,997.8823 |
93.1500 |
87.2030 |
93.4770 |
88.8710 |
2023-07-23 |
92.5509 |
2,596.4926 |
91.9500 |
91.5400 |
93.6180 |
93.0040 |
2023-07-22 |
94.2503 |
6,427.3358 |
94.1020 |
93.0900 |
96.4550 |
93.3750 |
2023-07-21 |
92.9794 |
5,705.2979 |
92.3600 |
91.7200 |
94.7310 |
94.4020 |
2023-07-20 |
93.2134 |
10,352.0128 |
92.0000 |
91.5240 |
94.9850 |
92.3410 |
2023-07-19 |
92.8767 |
6,232.2761 |
91.6400 |
91.4900 |
94.2600 |
93.0350 |
2023-07-18 |
91.3069 |
6,337.2611 |
92.2290 |
89.3710 |
92.9800 |
91.3000 |
2023-07-17 |
91.8940 |
9,632.3584 |
92.9000 |
89.2600 |
93.6200 |
91.3900 |
2023-07-16 |
94.6562 |
10,148.6928 |
94.8000 |
93.1210 |
95.2900 |
94.0000 |
2023-07-15 |
94.6608 |
6,443.7078 |
95.0490 |
93.7280 |
95.7300 |
94.5500 |
2023-07-14 |
98.2744 |
21,022.7877 |
101.9000 |
91.5800 |
103.6800 |
94.1400 |
2023-07-13 |
100.9780 |
20,189.5510 |
96.2400 |
95.6730 |
104.4000 |
100.1900 |
2023-07-12 |
96.3771 |
13,240.0998 |
96.7700 |
94.2090 |
97.8100 |
95.6550 |
2023-07-11 |
97.0562 |
23,663.9114 |
96.7500 |
95.5640 |
98.3300 |
96.9100 |
2023-07-10 |
94.1383 |
36,395.4797 |
95.1170 |
91.7330 |
97.7700 |
96.4400 |
2023-07-09 |
96.7392 |
11,974.2488 |
97.8000 |
95.3540 |
98.4200 |
96.4300 |
2023-07-08 |
97.6059 |
9,073.3831 |
98.2500 |
96.7000 |
98.5100 |
97.5600 |
2023-07-07 |
96.8543 |
11,910.2427 |
95.3090 |
94.2570 |
98.3400 |
97.8930 |
2023-07-06 |
100.3665 |
33,625.9819 |
102.5400 |
96.1260 |
105.8300 |
98.2300 |
2023-07-05 |
102.8056 |
9,361.9615 |
104.3700 |
98.6150 |
106.6500 |
101.5200 |
2023-07-04 |
106.8805 |
8,081.6966 |
107.2800 |
103.7100 |
109.6100 |
106.3900 |
2023-07-03 |
110.7041 |
22,586.2333 |
113.6500 |
105.6400 |
115.0100 |
107.3800 |
2023-07-02 |
109.3840 |
40,957.9724 |
107.1700 |
105.1600 |
114.0500 |
111.0000 |
2023-07-01 |
107.1093 |
86,561.1664 |
108.6800 |
103.0300 |
112.7000 |
105.2200 |
2023-06-30 |
97.0125 |
320,378.3983 |
84.7470 |
84.3370 |
111.6200 |
105.5700 |
2023-06-29 |
84.4233 |
8,805.4270 |
82.9510 |
82.9510 |
85.7270 |
84.6260 |
2023-06-28 |
85.1489 |
13,002.2989 |
88.0720 |
81.2600 |
88.0720 |
83.1150 |
2023-06-27 |
88.2041 |
16,397.7141 |
87.1890 |
86.9130 |
89.4370 |
87.6620 |