Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTLTCF0:TESTUSDTF0
Date Price Volume Open Low High Close
2023-08-15 81.7277 26,628.6170 82.1600 76.9440 82.3190 78.9340
2023-08-14 82.4653 5,007.3049 81.9700 81.6710 83.1350 82.1320
2023-08-13 82.7270 3,345.3181 83.5520 81.0930 83.8280 82.0080
2023-08-12 83.7780 2,030.6017 83.6140 83.4670 84.0630 83.5310
2023-08-11 83.2153 1,814.4437 83.1700 82.7570 83.6470 83.4310
2023-08-10 83.8135 4,224.1984 84.1030 82.7180 84.4470 83.0510
2023-08-09 83.9738 3,836.4214 83.8700 83.2260 84.6610 83.4540
2023-08-08 83.6721 9,821.0907 82.4950 81.8270 85.4680 84.4360
2023-08-07 81.8064 22,892.6965 82.6640 79.5210 83.5220 81.7320
2023-08-06 82.7086 41,881.4443 83.1280 81.8050 83.5030 82.5350
2023-08-05 82.5977 3,957.7715 82.3090 81.4160 83.4170 83.1370
2023-08-04 82.4911 11,414.5910 82.5000 81.0330 83.9060 82.1280
2023-08-03 85.9366 8,167.9548 87.5300 80.3720 88.3780 82.9620
2023-08-02 89.6864 12,051.3930 94.0000 85.9370 94.6500 87.6310
2023-08-01 90.7154 83,011.2140 92.2780 89.7870 94.0820 93.5470
2023-07-31 94.3196 26,520.9863 93.9650 91.1170 95.0140 92.2370
2023-07-30 93.8236 23,298.5354 94.3970 90.9810 95.9960 92.5490
2023-07-29 91.4905 12,257.9316 91.4300 90.9090 94.7500 94.6250
2023-07-28 91.1282 5,640.0717 90.6770 90.6550 92.0000 91.3600
2023-07-27 91.2064 13,258.6496 90.6030 89.7030 91.9700 90.0610
2023-07-26 89.7365 5,134.2375 89.3440 88.5440 90.9330 90.6350
2023-07-25 89.2475 4,649.4572 89.1410 88.6000 90.1700 89.5240
2023-07-24 89.8456 6,997.8823 93.1500 87.2030 93.4770 88.8710
2023-07-23 92.5509 2,596.4926 91.9500 91.5400 93.6180 93.0040
2023-07-22 94.2503 6,427.3358 94.1020 93.0900 96.4550 93.3750
2023-07-21 92.9794 5,705.2979 92.3600 91.7200 94.7310 94.4020
2023-07-20 93.2134 10,352.0128 92.0000 91.5240 94.9850 92.3410
2023-07-19 92.8767 6,232.2761 91.6400 91.4900 94.2600 93.0350
2023-07-18 91.3069 6,337.2611 92.2290 89.3710 92.9800 91.3000
2023-07-17 91.8940 9,632.3584 92.9000 89.2600 93.6200 91.3900
2023-07-16 94.6562 10,148.6928 94.8000 93.1210 95.2900 94.0000
2023-07-15 94.6608 6,443.7078 95.0490 93.7280 95.7300 94.5500
2023-07-14 98.2744 21,022.7877 101.9000 91.5800 103.6800 94.1400
2023-07-13 100.9780 20,189.5510 96.2400 95.6730 104.4000 100.1900
2023-07-12 96.3771 13,240.0998 96.7700 94.2090 97.8100 95.6550
2023-07-11 97.0562 23,663.9114 96.7500 95.5640 98.3300 96.9100
2023-07-10 94.1383 36,395.4797 95.1170 91.7330 97.7700 96.4400
2023-07-09 96.7392 11,974.2488 97.8000 95.3540 98.4200 96.4300
2023-07-08 97.6059 9,073.3831 98.2500 96.7000 98.5100 97.5600
2023-07-07 96.8543 11,910.2427 95.3090 94.2570 98.3400 97.8930
2023-07-06 100.3665 33,625.9819 102.5400 96.1260 105.8300 98.2300
2023-07-05 102.8056 9,361.9615 104.3700 98.6150 106.6500 101.5200
2023-07-04 106.8805 8,081.6966 107.2800 103.7100 109.6100 106.3900
2023-07-03 110.7041 22,586.2333 113.6500 105.6400 115.0100 107.3800
2023-07-02 109.3840 40,957.9724 107.1700 105.1600 114.0500 111.0000
2023-07-01 107.1093 86,561.1664 108.6800 103.0300 112.7000 105.2200
2023-06-30 97.0125 320,378.3983 84.7470 84.3370 111.6200 105.5700
2023-06-29 84.4233 8,805.4270 82.9510 82.9510 85.7270 84.6260
2023-06-28 85.1489 13,002.2989 88.0720 81.2600 88.0720 83.1150
2023-06-27 88.2041 16,397.7141 87.1890 86.9130 89.4370 87.6620