Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
87.8250 |
11,191.9417 |
88.2720 |
85.8030 |
90.3580 |
87.1170 |
| 2023-06-25 |
88.8962 |
3,838.2604 |
89.7370 |
86.6820 |
90.4330 |
87.4390 |
| 2023-06-24 |
88.9124 |
17,373.1823 |
91.3410 |
85.8110 |
94.0830 |
88.6390 |
| 2023-06-23 |
88.8512 |
5,799.9167 |
86.0710 |
85.0850 |
93.0730 |
91.6380 |
| 2023-06-22 |
86.6796 |
20,560.7155 |
85.0620 |
84.3780 |
88.8490 |
85.7170 |
| 2023-06-21 |
84.2792 |
16,329.4643 |
80.3110 |
80.0000 |
87.4140 |
85.0680 |
| 2023-06-20 |
78.1672 |
9,122.0475 |
77.4850 |
75.8380 |
80.9010 |
79.9910 |
| 2023-06-19 |
77.0799 |
4,652.1368 |
77.2140 |
76.1040 |
77.8360 |
77.3650 |
| 2023-06-18 |
77.4050 |
5,885.7299 |
76.8740 |
76.2410 |
78.4600 |
77.3230 |
| 2023-06-17 |
76.9155 |
4,941.3534 |
76.1580 |
75.7300 |
77.8790 |
77.1250 |
| 2023-06-16 |
75.3375 |
8,458.3348 |
74.6110 |
74.1520 |
76.8700 |
76.0440 |
| 2023-06-15 |
73.3642 |
4,845.5497 |
73.0440 |
72.1040 |
75.1310 |
74.8380 |
| 2023-06-14 |
74.5446 |
13,431.7847 |
77.4890 |
70.8750 |
78.1380 |
73.0880 |
| 2023-06-13 |
78.1535 |
12,653.9585 |
77.4600 |
76.3230 |
79.7420 |
76.9320 |
| 2023-06-12 |
76.5864 |
17,148.8521 |
77.5850 |
75.1050 |
77.8870 |
77.1190 |
| 2023-06-11 |
77.7421 |
9,120.4445 |
77.1140 |
76.1830 |
78.9600 |
77.5330 |
| 2023-06-10 |
78.8275 |
20,855.6921 |
89.2860 |
73.8430 |
89.3390 |
77.4190 |
| 2023-06-09 |
88.7291 |
8,748.3592 |
88.3270 |
86.9000 |
89.9840 |
89.0480 |
| 2023-06-08 |
88.2901 |
6,912.0493 |
88.7700 |
87.2570 |
89.4770 |
88.4530 |
| 2023-06-07 |
89.0553 |
20,368.0417 |
90.6460 |
87.5120 |
91.3410 |
88.7740 |
| 2023-06-06 |
88.0628 |
9,416.3581 |
87.5310 |
85.6700 |
91.4780 |
90.7710 |
| 2023-06-05 |
90.0670 |
16,980.2683 |
94.0090 |
83.5870 |
94.4910 |
87.0710 |
| 2023-06-04 |
95.5689 |
7,973.0619 |
95.8470 |
94.7690 |
96.4380 |
95.6930 |
| 2023-06-03 |
95.7949 |
8,121.2984 |
95.1610 |
94.2430 |
97.4710 |
96.0750 |
| 2023-06-02 |
94.5761 |
12,138.2816 |
94.1090 |
92.5750 |
95.6900 |
95.2980 |
| 2023-06-01 |
92.8154 |
15,907.0815 |
90.4370 |
89.2610 |
95.9970 |
93.9450 |
| 2023-05-31 |
89.8662 |
9,234.5846 |
92.1420 |
87.6470 |
92.6680 |
89.7050 |
| 2023-05-30 |
91.9357 |
9,040.0236 |
90.8700 |
90.5830 |
93.1690 |
92.2440 |
| 2023-05-29 |
91.2128 |
7,497.1091 |
91.5580 |
90.2640 |
92.1200 |
91.2580 |
| 2023-05-28 |
89.6614 |
6,570.1324 |
88.5560 |
88.1380 |
91.0880 |
91.0880 |
| 2023-05-27 |
87.9391 |
6,486.2677 |
87.1450 |
86.9050 |
88.7760 |
88.7490 |
| 2023-05-26 |
87.1409 |
9,500.3105 |
86.5990 |
86.1210 |
88.1180 |
87.7500 |
| 2023-05-25 |
84.4556 |
9,587.9868 |
85.8350 |
82.5420 |
86.0420 |
85.2380 |
| 2023-05-24 |
86.6867 |
14,813.9583 |
91.6490 |
84.5090 |
91.8520 |
85.8080 |
| 2023-05-23 |
91.7363 |
5,042.3059 |
90.7740 |
90.3840 |
93.0720 |
91.1660 |
| 2023-05-22 |
91.1190 |
6,718.9267 |
92.3170 |
89.7890 |
92.7030 |
91.1330 |
| 2023-05-21 |
92.2352 |
4,968.9434 |
92.3310 |
91.1980 |
93.4040 |
92.2070 |
| 2023-05-20 |
91.4670 |
3,365.9585 |
91.6640 |
90.5070 |
92.7540 |
92.0480 |
| 2023-05-19 |
91.8389 |
11,000.2236 |
90.4750 |
90.3460 |
93.2600 |
91.6280 |
| 2023-05-18 |
91.9953 |
10,043.1400 |
93.8810 |
89.2710 |
94.0970 |
91.6980 |
| 2023-05-17 |
92.3918 |
13,459.7329 |
89.9990 |
89.5700 |
94.9430 |
94.1000 |
| 2023-05-16 |
88.5859 |
10,384.6993 |
86.9880 |
86.2490 |
90.3950 |
89.4280 |
| 2023-05-15 |
86.5524 |
10,411.2606 |
83.5000 |
82.2280 |
88.4940 |
87.5790 |
| 2023-05-14 |
81.7079 |
5,279.4223 |
80.1600 |
79.6970 |
84.0320 |
82.9580 |
| 2023-05-13 |
80.4677 |
2,539.7309 |
80.4460 |
79.9650 |
80.9760 |
80.2660 |
| 2023-05-12 |
79.0863 |
6,049.6621 |
81.1390 |
77.1860 |
81.4420 |
80.2500 |
| 2023-05-11 |
80.5328 |
8,795.9870 |
80.9550 |
78.3460 |
81.8920 |
80.1500 |
| 2023-05-10 |
80.1605 |
8,508.6528 |
80.0070 |
77.2340 |
81.9450 |
80.8750 |
| 2023-05-09 |
78.9543 |
17,332.0203 |
77.6930 |
77.3350 |
79.9040 |
79.9040 |
| 2023-05-08 |
80.1900 |
15,107.5253 |
83.2980 |
75.2550 |
85.2100 |
76.9880 |