Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.7303 |
5,000.0000 |
0.7303 |
0.7303 |
0.7303 |
0.7303 |
| 2024-12-02 |
0.6324 |
10,000.0000 |
0.6324 |
0.6324 |
0.6324 |
0.6324 |
| 2024-12-01 |
0.5924 |
6,091.7571 |
0.5982 |
0.5805 |
0.6004 |
0.5807 |
| 2024-11-24 |
0.5744 |
51,633.0600 |
0.5841 |
0.5733 |
0.5841 |
0.5733 |
| 2024-10-30 |
0.3300 |
107.5229 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-10-29 |
0.3342 |
964.4059 |
0.3342 |
0.3342 |
0.3342 |
0.3342 |
| 2024-10-18 |
0.3648 |
100,000.0000 |
0.3648 |
0.3640 |
0.3648 |
0.3640 |
| 2024-10-17 |
0.3667 |
28.0425 |
0.3675 |
0.3650 |
0.3675 |
0.3650 |
| 2024-09-17 |
0.3806 |
67.1453 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2024-09-12 |
0.3782 |
74.5164 |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2024-09-08 |
0.3734 |
227,227.0000 |
0.3714 |
0.3714 |
0.3748 |
0.3747 |
| 2024-09-06 |
0.3735 |
222.6034 |
0.3744 |
0.3723 |
0.3744 |
0.3723 |
| 2024-09-04 |
0.3762 |
3,394.7742 |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2024-08-29 |
0.4399 |
5,335.7772 |
0.4409 |
0.4176 |
0.4409 |
0.4176 |
| 2024-08-28 |
0.4516 |
402,000.0000 |
0.4514 |
0.4495 |
0.4537 |
0.4515 |
| 2024-08-27 |
0.5150 |
49.6301 |
0.5150 |
0.5150 |
0.5150 |
0.5150 |
| 2024-08-26 |
0.5211 |
1,463.0705 |
0.5226 |
0.5201 |
0.5226 |
0.5201 |
| 2024-08-22 |
0.5253 |
276.9118 |
0.5318 |
0.5231 |
0.5318 |
0.5231 |
| 2024-08-21 |
0.5222 |
10,367.5194 |
0.4597 |
0.4593 |
0.5243 |
0.5243 |
| 2024-08-20 |
0.4570 |
2,440.0618 |
0.4434 |
0.4434 |
0.4578 |
0.4578 |
| 2024-08-19 |
0.4169 |
7.9236 |
0.4169 |
0.4169 |
0.4169 |
0.4169 |
| 2024-08-16 |
0.4032 |
85.0001 |
0.4036 |
0.4027 |
0.4036 |
0.4027 |
| 2024-08-14 |
0.4215 |
604.0765 |
0.4221 |
0.4208 |
0.4221 |
0.4208 |
| 2024-08-12 |
0.4317 |
100.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-08-11 |
0.4317 |
10.0000 |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2024-08-07 |
0.4125 |
150.2446 |
0.4121 |
0.4121 |
0.4128 |
0.4128 |
| 2024-08-02 |
0.4852 |
131.7119 |
0.4852 |
0.4852 |
0.4852 |
0.4852 |
| 2024-07-30 |
0.5197 |
429.9015 |
0.5197 |
0.5197 |
0.5197 |
0.5197 |
| 2024-07-26 |
0.5013 |
25,170.9168 |
0.5006 |
0.5006 |
0.5135 |
0.5135 |
| 2024-07-25 |
0.5153 |
11,200.0000 |
0.7542 |
0.4919 |
0.7542 |
0.4919 |
| 2024-07-23 |
0.5373 |
47,862.5719 |
0.5372 |
0.5275 |
0.5380 |
0.5275 |
| 2024-07-17 |
0.5520 |
463.0581 |
0.5520 |
0.5520 |
0.5520 |
0.5520 |
| 2024-07-16 |
0.5474 |
9,000.0000 |
0.5474 |
0.5474 |
0.5474 |
0.5474 |
| 2024-07-15 |
0.5369 |
2,090.3039 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-07-14 |
0.5240 |
5,000.0000 |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2024-07-13 |
0.5304 |
20,000.0000 |
0.5304 |
0.5304 |
0.5304 |
0.5304 |
| 2024-07-12 |
0.4973 |
7,887.0226 |
0.4972 |
0.4972 |
0.4978 |
0.4978 |
| 2024-07-10 |
0.5130 |
10,000.0000 |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2024-07-07 |
0.4920 |
10.0000 |
0.4920 |
0.4920 |
0.4920 |
0.4920 |
| 2024-07-05 |
0.4606 |
207,375.7843 |
0.4446 |
0.4446 |
0.4613 |
0.4606 |
| 2024-07-03 |
0.5615 |
102.7411 |
0.5620 |
0.5605 |
0.5620 |
0.5605 |
| 2024-07-01 |
0.5666 |
16,566.6882 |
0.5667 |
0.5662 |
0.5667 |
0.5664 |
| 2024-06-28 |
0.5658 |
300,000.0000 |
0.5658 |
0.5653 |
0.5659 |
0.5653 |
| 2024-06-19 |
0.5782 |
212.3126 |
0.5782 |
0.5782 |
0.5782 |
0.5782 |
| 2024-06-14 |
0.6042 |
3,908,124.0145 |
0.6098 |
0.5785 |
0.6136 |
0.5795 |
| 2024-06-13 |
0.6331 |
1,248,629.9971 |
0.6443 |
0.6085 |
0.6443 |
0.6095 |
| 2024-06-12 |
0.6430 |
944,123.3079 |
0.6235 |
0.6227 |
0.7542 |
0.6500 |
| 2024-06-11 |
0.6221 |
998,144.4401 |
0.6199 |
0.6190 |
0.6258 |
0.6220 |
| 2024-06-07 |
0.7143 |
663,044.3449 |
0.7217 |
0.7108 |
0.7217 |
0.7167 |
| 2024-06-06 |
0.7180 |
99,700.0000 |
0.7180 |
0.7159 |
0.7194 |
0.7184 |