Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
0.3735 |
222.6034 |
0.3744 |
0.3723 |
0.3744 |
0.3723 |
| 2024-09-04 |
0.3762 |
3,394.7742 |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2024-08-29 |
0.4399 |
5,335.7772 |
0.4409 |
0.4176 |
0.4409 |
0.4176 |
| 2024-08-28 |
0.4516 |
402,000.0000 |
0.4514 |
0.4495 |
0.4537 |
0.4515 |
| 2024-08-27 |
0.5150 |
49.6301 |
0.5150 |
0.5150 |
0.5150 |
0.5150 |
| 2024-08-26 |
0.5211 |
1,463.0705 |
0.5226 |
0.5201 |
0.5226 |
0.5201 |
| 2024-08-22 |
0.5253 |
276.9118 |
0.5318 |
0.5231 |
0.5318 |
0.5231 |
| 2024-08-21 |
0.5222 |
10,367.5194 |
0.4597 |
0.4593 |
0.5243 |
0.5243 |
| 2024-08-20 |
0.4570 |
2,440.0618 |
0.4434 |
0.4434 |
0.4578 |
0.4578 |
| 2024-08-19 |
0.4169 |
7.9236 |
0.4169 |
0.4169 |
0.4169 |
0.4169 |
| 2024-08-16 |
0.4032 |
85.0001 |
0.4036 |
0.4027 |
0.4036 |
0.4027 |
| 2024-08-14 |
0.4215 |
604.0765 |
0.4221 |
0.4208 |
0.4221 |
0.4208 |
| 2024-08-12 |
0.4317 |
100.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-08-11 |
0.4317 |
10.0000 |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2024-08-07 |
0.4125 |
150.2446 |
0.4121 |
0.4121 |
0.4128 |
0.4128 |
| 2024-08-02 |
0.4852 |
131.7119 |
0.4852 |
0.4852 |
0.4852 |
0.4852 |
| 2024-07-30 |
0.5197 |
429.9015 |
0.5197 |
0.5197 |
0.5197 |
0.5197 |
| 2024-07-26 |
0.5013 |
25,170.9168 |
0.5006 |
0.5006 |
0.5135 |
0.5135 |
| 2024-07-25 |
0.5153 |
11,200.0000 |
0.7542 |
0.4919 |
0.7542 |
0.4919 |
| 2024-07-23 |
0.5373 |
47,862.5719 |
0.5372 |
0.5275 |
0.5380 |
0.5275 |
| 2024-07-17 |
0.5520 |
463.0581 |
0.5520 |
0.5520 |
0.5520 |
0.5520 |
| 2024-07-16 |
0.5474 |
9,000.0000 |
0.5474 |
0.5474 |
0.5474 |
0.5474 |
| 2024-07-15 |
0.5369 |
2,090.3039 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-07-14 |
0.5240 |
5,000.0000 |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2024-07-13 |
0.5304 |
20,000.0000 |
0.5304 |
0.5304 |
0.5304 |
0.5304 |
| 2024-07-12 |
0.4973 |
7,887.0226 |
0.4972 |
0.4972 |
0.4978 |
0.4978 |
| 2024-07-10 |
0.5130 |
10,000.0000 |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2024-07-07 |
0.4920 |
10.0000 |
0.4920 |
0.4920 |
0.4920 |
0.4920 |
| 2024-07-05 |
0.4606 |
207,375.7843 |
0.4446 |
0.4446 |
0.4613 |
0.4606 |
| 2024-07-03 |
0.5615 |
102.7411 |
0.5620 |
0.5605 |
0.5620 |
0.5605 |
| 2024-07-01 |
0.5666 |
16,566.6882 |
0.5667 |
0.5662 |
0.5667 |
0.5664 |
| 2024-06-28 |
0.5658 |
300,000.0000 |
0.5658 |
0.5653 |
0.5659 |
0.5653 |
| 2024-06-19 |
0.5782 |
212.3126 |
0.5782 |
0.5782 |
0.5782 |
0.5782 |
| 2024-06-14 |
0.6042 |
3,908,124.0145 |
0.6098 |
0.5785 |
0.6136 |
0.5795 |
| 2024-06-13 |
0.6331 |
1,248,629.9971 |
0.6443 |
0.6085 |
0.6443 |
0.6095 |
| 2024-06-12 |
0.6430 |
944,123.3079 |
0.6235 |
0.6227 |
0.7542 |
0.6500 |
| 2024-06-11 |
0.6221 |
998,144.4401 |
0.6199 |
0.6190 |
0.6258 |
0.6220 |
| 2024-06-07 |
0.7143 |
663,044.3449 |
0.7217 |
0.7108 |
0.7217 |
0.7167 |
| 2024-06-06 |
0.7180 |
99,700.0000 |
0.7180 |
0.7159 |
0.7194 |
0.7184 |
| 2024-06-05 |
0.0000 |
82,399.3397 |
0.7176 |
0.7176 |
0.7176 |
0.7176 |
| 2024-05-31 |
0.6962 |
422.3112 |
0.6978 |
0.6939 |
0.6978 |
0.6939 |
| 2024-05-29 |
0.7201 |
17.2254 |
0.7201 |
0.7201 |
0.7201 |
0.7201 |
| 2024-05-28 |
0.7350 |
35,643.2961 |
0.7464 |
0.7267 |
0.7500 |
0.7378 |
| 2024-05-27 |
0.7210 |
96,989.3443 |
0.7197 |
0.7170 |
0.7295 |
0.7295 |
| 2024-05-26 |
0.7209 |
62.8740 |
0.7209 |
0.7209 |
0.7209 |
0.7209 |
| 2024-05-25 |
0.7279 |
2.9940 |
0.7279 |
0.7279 |
0.7279 |
0.7279 |
| 2024-05-24 |
0.7253 |
100,861.6578 |
0.7442 |
0.7244 |
0.7442 |
0.7244 |
| 2024-05-23 |
0.7291 |
15,001.2999 |
0.7294 |
0.7287 |
0.7294 |
0.7288 |
| 2024-05-22 |
0.7284 |
4.0000 |
0.7248 |
0.7248 |
0.7320 |
0.7320 |
| 2024-05-21 |
0.7426 |
50,166.0000 |
0.7441 |
0.7425 |
0.7498 |
0.7425 |