Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
1.1050 |
64,994.3991 |
1.0997 |
1.0890 |
1.1229 |
1.1214 |
| 2023-04-09 |
1.0923 |
35,902.8529 |
1.1023 |
1.0837 |
1.1089 |
1.1069 |
| 2023-04-08 |
1.1078 |
228,781.8511 |
1.1064 |
1.0983 |
1.1169 |
1.1033 |
| 2023-04-07 |
1.1062 |
751,910.9630 |
1.1147 |
1.0947 |
1.1190 |
1.1077 |
| 2023-04-06 |
1.1207 |
736,412.2522 |
1.1399 |
1.1071 |
1.1410 |
1.1086 |
| 2023-04-05 |
1.1459 |
785,825.6750 |
1.1382 |
1.1207 |
1.1687 |
1.1389 |
| 2023-04-04 |
1.3718 |
552,003.3700 |
1.0983 |
1.0921 |
15.2700 |
1.1351 |
| 2023-04-03 |
1.0961 |
270,047.2429 |
1.0939 |
1.0707 |
1.1182 |
1.0977 |
| 2023-04-02 |
1.0982 |
60,564.1528 |
1.1110 |
1.0820 |
1.1216 |
1.0897 |
| 2023-04-01 |
1.1114 |
101,353.5591 |
1.1179 |
1.0984 |
1.1266 |
1.1115 |
| 2023-03-31 |
1.1012 |
105,616.6423 |
1.0933 |
1.0767 |
1.1237 |
1.1202 |
| 2023-03-30 |
1.1062 |
140,615.4378 |
1.1233 |
1.0794 |
1.1412 |
1.0891 |
| 2023-03-29 |
1.1249 |
463,505.4137 |
1.0872 |
1.0846 |
1.1453 |
1.1163 |
| 2023-03-28 |
1.0734 |
226,439.4445 |
1.0459 |
1.0328 |
1.1058 |
1.0821 |
| 2023-03-27 |
1.0535 |
239,064.7468 |
1.1063 |
1.0261 |
1.1078 |
1.0480 |
| 2023-03-26 |
1.0989 |
226,618.6369 |
1.0784 |
0.8000 |
1.1183 |
1.1091 |
| 2023-03-25 |
2.0379 |
119,373.6511 |
1.0971 |
1.0634 |
15.2700 |
1.0754 |
| 2023-03-24 |
1.1025 |
621,603.7512 |
1.1376 |
0.8000 |
1.1477 |
1.0947 |
| 2023-03-23 |
1.1253 |
322,781.1260 |
1.1072 |
1.0987 |
1.1573 |
1.1237 |
| 2023-03-22 |
1.2234 |
278,113.4988 |
1.1526 |
0.8000 |
15.2300 |
1.1150 |
| 2023-03-21 |
1.1286 |
436,366.1972 |
1.1001 |
1.0800 |
1.1660 |
1.1425 |
| 2023-03-20 |
1.1409 |
479,805.6047 |
1.1659 |
1.1069 |
1.1709 |
1.1124 |
| 2023-03-19 |
1.1936 |
288,259.2517 |
1.1733 |
1.1572 |
1.2166 |
1.1751 |
| 2023-03-18 |
1.2212 |
425,095.1823 |
1.2213 |
1.1705 |
1.2495 |
1.1767 |
| 2023-03-17 |
1.1951 |
562,796.0354 |
1.1497 |
0.8000 |
1.2147 |
1.2013 |
| 2023-03-16 |
1.1334 |
294,500.8480 |
1.1151 |
1.1008 |
1.1572 |
1.1531 |
| 2023-03-15 |
1.1453 |
941,993.5764 |
1.2032 |
1.0776 |
15.2300 |
1.1272 |
| 2023-03-14 |
1.2048 |
651,290.5339 |
1.1963 |
1.1450 |
1.2461 |
1.1783 |
| 2023-03-13 |
1.1451 |
929,390.9733 |
1.1526 |
0.8000 |
1.2055 |
1.1919 |
| 2023-03-12 |
1.0831 |
824,072.4107 |
1.0599 |
1.0431 |
1.1424 |
1.1196 |
| 2023-03-11 |
1.0373 |
1,984,921.1132 |
1.0596 |
0.9920 |
1.0932 |
1.0521 |
| 2023-03-10 |
1.0061 |
514,316.1575 |
1.0179 |
0.8000 |
1.0621 |
1.0619 |
| 2023-03-09 |
1.0401 |
521,927.4576 |
1.0509 |
0.9753 |
1.0940 |
1.0139 |
| 2023-03-08 |
1.0942 |
343,221.9039 |
1.1510 |
1.0645 |
1.1567 |
1.0839 |
| 2023-03-07 |
1.1446 |
316,764.1238 |
1.1311 |
1.1129 |
1.1696 |
1.1331 |
| 2023-03-06 |
1.1336 |
99,685.6763 |
1.1363 |
1.1167 |
1.1474 |
1.1359 |
| 2023-03-05 |
1.1466 |
42,019.5408 |
1.1453 |
1.1271 |
1.1552 |
1.1458 |
| 2023-03-04 |
1.1155 |
419,549.2424 |
1.1697 |
0.2200 |
1.1768 |
1.1232 |
| 2023-03-03 |
1.1837 |
376,318.4181 |
1.2277 |
1.1241 |
10.0000 |
1.1629 |
| 2023-03-02 |
1.2149 |
147,459.3149 |
1.2476 |
1.1933 |
1.2509 |
1.2260 |
| 2023-03-01 |
134.3846 |
23,609.7107 |
1.2283 |
1.2154 |
100,000.0000 |
1.2404 |