Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.7284 |
4.0000 |
0.7248 |
0.7248 |
0.7320 |
0.7320 |
| 2024-05-21 |
0.7426 |
50,166.0000 |
0.7441 |
0.7425 |
0.7498 |
0.7425 |
| 2024-05-20 |
0.6890 |
2.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2024-05-17 |
0.7105 |
37.7500 |
0.7105 |
0.7105 |
0.7105 |
0.7105 |
| 2024-05-13 |
0.6588 |
294,459.2082 |
0.6689 |
0.6516 |
0.6689 |
0.6516 |
| 2024-05-12 |
0.6725 |
186,393.8784 |
0.6740 |
0.6710 |
0.6740 |
0.6710 |
| 2024-05-08 |
0.6800 |
11,100.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-05-07 |
0.7068 |
667,070.4768 |
0.7110 |
0.6999 |
0.7185 |
0.7104 |
| 2024-05-06 |
0.7338 |
4,560,279.5019 |
0.7359 |
0.7123 |
0.7542 |
0.7123 |
| 2024-05-05 |
0.7301 |
4,363,678.3206 |
0.7307 |
0.7209 |
0.7401 |
0.7347 |
| 2024-05-04 |
0.7345 |
7,637,250.6673 |
0.7334 |
0.7254 |
0.7395 |
0.7335 |
| 2024-05-03 |
0.7322 |
16,208,831.5775 |
0.7242 |
0.7182 |
0.7428 |
0.7354 |
| 2024-05-02 |
0.7160 |
207,908.9959 |
0.6901 |
0.6771 |
0.7191 |
0.7168 |
| 2024-05-01 |
0.6554 |
107,128.0357 |
0.6695 |
0.6346 |
0.6793 |
0.6685 |
| 2024-04-30 |
0.6808 |
319,606.8394 |
0.7055 |
0.6568 |
0.7119 |
0.6597 |
| 2024-04-29 |
0.7028 |
294,796.6237 |
0.7234 |
0.6897 |
0.7340 |
0.6954 |
| 2024-04-28 |
0.7430 |
615,775.4919 |
0.7365 |
0.7279 |
0.7500 |
0.7302 |
| 2024-04-27 |
0.7060 |
58,125.1281 |
0.7039 |
0.6828 |
0.7368 |
0.7324 |
| 2024-04-26 |
0.7181 |
45,335.3958 |
0.7212 |
0.6998 |
0.7320 |
0.7053 |
| 2024-04-25 |
0.7147 |
545,702,030.8950 |
0.7067 |
0.6936 |
0.7285 |
0.7222 |
| 2024-04-24 |
0.7276 |
84,182.3684 |
0.7316 |
0.7048 |
0.7653 |
0.7090 |
| 2024-04-23 |
0.7347 |
135,517.9565 |
0.7415 |
0.7245 |
0.7490 |
0.7306 |
| 2024-04-22 |
0.7386 |
192,903.4406 |
0.7152 |
0.7107 |
0.7487 |
0.7407 |
| 2024-04-21 |
0.7224 |
1,295,720.1056 |
0.7370 |
0.7012 |
0.7449 |
0.7178 |
| 2024-04-20 |
0.7058 |
355,546.8217 |
0.6728 |
0.6711 |
0.7395 |
0.7363 |
| 2024-04-19 |
0.6812 |
362,158.4334 |
0.6852 |
0.6704 |
0.6896 |
0.6815 |
| 2024-04-17 |
0.6752 |
192,593.2532 |
0.7018 |
0.6592 |
0.7101 |
0.6918 |
| 2024-04-16 |
0.6950 |
85,796.6687 |
0.7054 |
0.6738 |
0.7292 |
0.6951 |
| 2024-04-15 |
0.7357 |
424,679.1054 |
0.7114 |
0.6860 |
0.7517 |
0.7160 |
| 2024-04-14 |
0.6575 |
2,409,794.5761 |
0.6542 |
0.6329 |
0.7136 |
0.7113 |
| 2024-04-13 |
0.6571 |
869,452.8560 |
0.7633 |
0.5964 |
0.7714 |
0.6545 |
| 2024-04-12 |
0.8002 |
780,746.7647 |
0.8788 |
0.7185 |
0.8947 |
0.7576 |
| 2024-04-11 |
0.8712 |
125,505.1559 |
0.8859 |
0.8637 |
0.8965 |
0.8728 |
| 2024-04-10 |
0.8789 |
66,644.5879 |
0.8956 |
0.8540 |
0.8985 |
0.8876 |
| 2024-04-09 |
0.9179 |
184,411.7191 |
0.9486 |
0.8939 |
0.9500 |
0.9030 |
| 2024-04-08 |
0.9308 |
356,290.3083 |
0.9080 |
0.8894 |
0.9486 |
0.9409 |
| 2024-04-07 |
0.9140 |
47,136.9238 |
0.8967 |
0.8959 |
0.9238 |
0.9071 |
| 2024-04-06 |
0.8947 |
27,490.9623 |
0.8832 |
0.8820 |
0.8996 |
0.8927 |
| 2024-04-05 |
0.8147 |
53,726.8552 |
0.9050 |
0.3400 |
0.9096 |
0.8883 |
| 2024-04-04 |
0.8981 |
46,633.5703 |
0.8941 |
0.8729 |
0.9224 |
0.9008 |
| 2024-04-03 |
0.9002 |
28,246.2946 |
0.8874 |
0.8760 |
0.9224 |
0.8994 |
| 2024-04-02 |
0.9080 |
106,570.7874 |
0.9493 |
0.8860 |
0.9498 |
0.9027 |
| 2024-04-01 |
0.9612 |
1,697,708.3788 |
1.0075 |
0.9278 |
1.0075 |
0.9443 |
| 2024-03-31 |
1.0028 |
612,548.3469 |
0.9816 |
0.9816 |
1.0096 |
1.0016 |
| 2024-03-30 |
0.9916 |
2,083,919.5209 |
0.9905 |
0.9841 |
1.0026 |
0.9931 |
| 2024-03-29 |
0.9911 |
123,103.8075 |
1.0010 |
0.9781 |
1.0047 |
0.9823 |
| 2024-03-28 |
1.0141 |
68,216.4715 |
1.0079 |
0.9962 |
1.0258 |
1.0005 |
| 2024-03-27 |
1.0343 |
145,376.9891 |
1.0461 |
1.0014 |
1.0864 |
1.0143 |
| 2024-03-26 |
1.0543 |
86,066.3908 |
1.0534 |
1.0282 |
1.0758 |
1.0419 |
| 2024-03-25 |
1.0359 |
103,251.3183 |
1.0073 |
1.0049 |
1.0589 |
1.0474 |