Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-01 |
0.5666 |
16,566.6882 |
0.5667 |
0.5662 |
0.5667 |
0.5664 |
| 2024-06-28 |
0.5658 |
300,000.0000 |
0.5658 |
0.5653 |
0.5659 |
0.5653 |
| 2024-06-19 |
0.5782 |
212.3126 |
0.5782 |
0.5782 |
0.5782 |
0.5782 |
| 2024-06-14 |
0.6042 |
3,908,124.0145 |
0.6098 |
0.5785 |
0.6136 |
0.5795 |
| 2024-06-13 |
0.6331 |
1,248,629.9971 |
0.6443 |
0.6085 |
0.6443 |
0.6095 |
| 2024-06-12 |
0.6430 |
944,123.3079 |
0.6235 |
0.6227 |
0.7542 |
0.6500 |
| 2024-06-11 |
0.6221 |
998,144.4401 |
0.6199 |
0.6190 |
0.6258 |
0.6220 |
| 2024-06-07 |
0.7143 |
663,044.3449 |
0.7217 |
0.7108 |
0.7217 |
0.7167 |
| 2024-06-06 |
0.7180 |
99,700.0000 |
0.7180 |
0.7159 |
0.7194 |
0.7184 |
| 2024-06-05 |
0.0000 |
82,399.3397 |
0.7176 |
0.7176 |
0.7176 |
0.7176 |
| 2024-05-31 |
0.6962 |
422.3112 |
0.6978 |
0.6939 |
0.6978 |
0.6939 |
| 2024-05-29 |
0.7201 |
17.2254 |
0.7201 |
0.7201 |
0.7201 |
0.7201 |
| 2024-05-28 |
0.7350 |
35,643.2961 |
0.7464 |
0.7267 |
0.7500 |
0.7378 |
| 2024-05-27 |
0.7210 |
96,989.3443 |
0.7197 |
0.7170 |
0.7295 |
0.7295 |
| 2024-05-26 |
0.7209 |
62.8740 |
0.7209 |
0.7209 |
0.7209 |
0.7209 |
| 2024-05-25 |
0.7279 |
2.9940 |
0.7279 |
0.7279 |
0.7279 |
0.7279 |
| 2024-05-24 |
0.7253 |
100,861.6578 |
0.7442 |
0.7244 |
0.7442 |
0.7244 |
| 2024-05-23 |
0.7291 |
15,001.2999 |
0.7294 |
0.7287 |
0.7294 |
0.7288 |
| 2024-05-22 |
0.7284 |
4.0000 |
0.7248 |
0.7248 |
0.7320 |
0.7320 |
| 2024-05-21 |
0.7426 |
50,166.0000 |
0.7441 |
0.7425 |
0.7498 |
0.7425 |
| 2024-05-20 |
0.6890 |
2.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2024-05-17 |
0.7105 |
37.7500 |
0.7105 |
0.7105 |
0.7105 |
0.7105 |
| 2024-05-13 |
0.6588 |
294,459.2082 |
0.6689 |
0.6516 |
0.6689 |
0.6516 |
| 2024-05-12 |
0.6725 |
186,393.8784 |
0.6740 |
0.6710 |
0.6740 |
0.6710 |
| 2024-05-08 |
0.6800 |
11,100.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-05-07 |
0.7068 |
667,070.4768 |
0.7110 |
0.6999 |
0.7185 |
0.7104 |
| 2024-05-06 |
0.7338 |
4,560,279.5019 |
0.7359 |
0.7123 |
0.7542 |
0.7123 |
| 2024-05-05 |
0.7301 |
4,363,678.3206 |
0.7307 |
0.7209 |
0.7401 |
0.7347 |
| 2024-05-04 |
0.7345 |
7,637,250.6673 |
0.7334 |
0.7254 |
0.7395 |
0.7335 |
| 2024-05-03 |
0.7322 |
16,208,831.5775 |
0.7242 |
0.7182 |
0.7428 |
0.7354 |
| 2024-05-02 |
0.7160 |
207,908.9959 |
0.6901 |
0.6771 |
0.7191 |
0.7168 |
| 2024-05-01 |
0.6554 |
107,128.0357 |
0.6695 |
0.6346 |
0.6793 |
0.6685 |
| 2024-04-30 |
0.6808 |
319,606.8394 |
0.7055 |
0.6568 |
0.7119 |
0.6597 |
| 2024-04-29 |
0.7028 |
294,796.6237 |
0.7234 |
0.6897 |
0.7340 |
0.6954 |
| 2024-04-28 |
0.7430 |
615,775.4919 |
0.7365 |
0.7279 |
0.7500 |
0.7302 |
| 2024-04-27 |
0.7060 |
58,125.1281 |
0.7039 |
0.6828 |
0.7368 |
0.7324 |
| 2024-04-26 |
0.7181 |
45,335.3958 |
0.7212 |
0.6998 |
0.7320 |
0.7053 |
| 2024-04-25 |
0.7147 |
545,702,030.8950 |
0.7067 |
0.6936 |
0.7285 |
0.7222 |
| 2024-04-24 |
0.7276 |
84,182.3684 |
0.7316 |
0.7048 |
0.7653 |
0.7090 |
| 2024-04-23 |
0.7347 |
135,517.9565 |
0.7415 |
0.7245 |
0.7490 |
0.7306 |
| 2024-04-22 |
0.7386 |
192,903.4406 |
0.7152 |
0.7107 |
0.7487 |
0.7407 |
| 2024-04-21 |
0.7224 |
1,295,720.1056 |
0.7370 |
0.7012 |
0.7449 |
0.7178 |
| 2024-04-20 |
0.7058 |
355,546.8217 |
0.6728 |
0.6711 |
0.7395 |
0.7363 |
| 2024-04-19 |
0.6812 |
362,158.4334 |
0.6852 |
0.6704 |
0.6896 |
0.6815 |
| 2024-04-17 |
0.6752 |
192,593.2532 |
0.7018 |
0.6592 |
0.7101 |
0.6918 |
| 2024-04-16 |
0.6950 |
85,796.6687 |
0.7054 |
0.6738 |
0.7292 |
0.6951 |
| 2024-04-15 |
0.7357 |
424,679.1054 |
0.7114 |
0.6860 |
0.7517 |
0.7160 |
| 2024-04-14 |
0.6575 |
2,409,794.5761 |
0.6542 |
0.6329 |
0.7136 |
0.7113 |
| 2024-04-13 |
0.6571 |
869,452.8560 |
0.7633 |
0.5964 |
0.7714 |
0.6545 |
| 2024-04-12 |
0.8002 |
780,746.7647 |
0.8788 |
0.7185 |
0.8947 |
0.7576 |