Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.7747 |
96,814.5013 |
0.7816 |
0.7710 |
0.7866 |
0.7824 |
| 2024-02-03 |
0.7922 |
18,754.7553 |
0.7984 |
0.7817 |
0.8051 |
0.7896 |
| 2024-02-02 |
0.8071 |
26,451.9405 |
0.8105 |
0.7961 |
0.8225 |
0.7988 |
| 2024-02-01 |
0.7908 |
329,009.2609 |
0.7895 |
0.7661 |
0.8139 |
0.8110 |
| 2024-01-31 |
0.7999 |
79,603.4719 |
0.8001 |
0.7798 |
0.8320 |
0.7839 |
| 2024-01-30 |
0.8096 |
105,392.7372 |
0.8096 |
0.8000 |
0.8200 |
0.8134 |
| 2024-01-29 |
0.8064 |
393,526.6485 |
0.7865 |
0.7749 |
0.8130 |
0.8078 |
| 2024-01-28 |
0.8015 |
944,918.0101 |
0.7858 |
0.7853 |
0.8092 |
0.7900 |
| 2024-01-27 |
0.7666 |
343,082.1161 |
0.7588 |
0.7588 |
0.7869 |
0.7812 |
| 2024-01-26 |
0.7491 |
29,463.0750 |
0.7312 |
0.7286 |
0.7588 |
0.7585 |
| 2024-01-25 |
0.7263 |
16,719.3999 |
0.7348 |
0.7193 |
0.7382 |
0.7329 |
| 2024-01-24 |
0.7330 |
46,783.2720 |
0.7214 |
0.7177 |
0.7456 |
0.7312 |
| 2024-01-23 |
0.7193 |
158,629.3540 |
0.7469 |
0.6926 |
0.7646 |
0.7100 |
| 2024-01-22 |
0.7540 |
102,085.4553 |
0.7857 |
0.7338 |
0.7919 |
0.7396 |
| 2024-01-21 |
0.7956 |
10,958.4244 |
0.8072 |
0.7885 |
0.8082 |
0.7925 |
| 2024-01-20 |
0.7790 |
26,605.8045 |
0.7714 |
0.7685 |
0.7890 |
0.7890 |
| 2024-01-19 |
0.7830 |
23,219.4295 |
0.7883 |
0.7672 |
0.7927 |
0.7927 |
| 2024-01-18 |
0.7959 |
38,297.6565 |
0.8119 |
0.7729 |
0.8207 |
0.7870 |
| 2024-01-17 |
0.8291 |
84,957.8130 |
0.8460 |
0.8091 |
0.8491 |
0.8108 |
| 2024-01-16 |
0.8477 |
26,194.3155 |
0.8469 |
0.8292 |
0.8575 |
0.8387 |
| 2024-01-15 |
0.8496 |
3,615.1569 |
0.8397 |
0.8389 |
0.8575 |
0.8456 |
| 2024-01-11 |
0.9310 |
4,946,468.7760 |
0.8997 |
0.8840 |
0.9542 |
0.9114 |
| 2024-01-10 |
0.8426 |
2,646,388.7344 |
0.8047 |
0.8047 |
0.8650 |
0.8466 |
| 2024-01-09 |
0.7903 |
4,939,940.4285 |
0.8403 |
0.7820 |
0.8444 |
0.7997 |
| 2024-01-08 |
0.7826 |
193,622.5710 |
0.7993 |
0.7356 |
0.8365 |
0.8316 |
| 2024-01-07 |
0.8087 |
82,066.8982 |
0.8293 |
0.7941 |
0.8443 |
0.7953 |
| 2024-01-06 |
0.8147 |
145,336.4516 |
0.8517 |
0.7974 |
0.8517 |
0.8352 |
| 2024-01-05 |
0.8484 |
128,907.0993 |
0.8868 |
0.8266 |
0.8868 |
0.8493 |
| 2024-01-04 |
0.8585 |
239,190.1850 |
0.8540 |
0.8392 |
0.8835 |
0.8756 |
| 2024-01-03 |
0.8216 |
3,075,534.2683 |
0.9712 |
0.7352 |
0.9888 |
0.8560 |
| 2024-01-02 |
1.0089 |
169,275.6601 |
1.0146 |
0.9646 |
1.0330 |
0.9756 |
| 2024-01-01 |
0.9991 |
185,837.7340 |
0.9729 |
0.9573 |
1.0191 |
0.9995 |
| 2023-12-31 |
0.9783 |
71,379.0388 |
0.9551 |
0.9473 |
0.9971 |
0.9721 |
| 2023-12-30 |
0.9694 |
76,860.6196 |
0.9772 |
0.9428 |
0.9880 |
0.9606 |
| 2023-12-29 |
0.9831 |
193,753.8073 |
1.0064 |
0.9560 |
1.0167 |
0.9825 |
| 2023-12-28 |
1.0363 |
449,982.5012 |
1.0387 |
0.9885 |
1.0693 |
1.0046 |
| 2023-12-27 |
1.0491 |
843,850.1081 |
1.0206 |
0.9853 |
1.0935 |
1.0461 |
| 2023-12-26 |
0.9039 |
11,079,930.3968 |
0.9137 |
0.8627 |
0.9792 |
0.9792 |
| 2023-12-25 |
0.8873 |
334,844.0255 |
0.8436 |
0.8365 |
0.9120 |
0.9032 |
| 2023-12-24 |
0.8554 |
4,916,312.1731 |
0.8599 |
0.8322 |
0.8811 |
0.8787 |
| 2023-12-23 |
0.8593 |
69,897.4694 |
0.8785 |
0.8302 |
0.8800 |
0.8510 |
| 2023-12-22 |
0.8451 |
348,732.2274 |
0.8200 |
0.8150 |
0.8700 |
0.8622 |
| 2023-12-21 |
0.7859 |
208,991.6282 |
0.7804 |
0.7782 |
0.8152 |
0.8124 |
| 2023-12-20 |
0.7830 |
437,767.2761 |
0.7676 |
0.7550 |
0.7981 |
0.7621 |
| 2023-12-19 |
0.7786 |
211,864.3152 |
0.7987 |
0.7514 |
0.8224 |
0.7653 |
| 2023-12-18 |
0.7830 |
253,637.8106 |
0.8192 |
0.7562 |
0.8249 |
0.7797 |
| 2023-12-17 |
0.8321 |
27,776.6393 |
0.8526 |
0.8232 |
0.8526 |
0.8254 |
| 2023-12-16 |
0.8546 |
38,438.3908 |
0.8421 |
0.8327 |
0.8671 |
0.8481 |
| 2023-12-15 |
0.8627 |
135,711.0257 |
0.8825 |
0.8517 |
0.8839 |
0.8578 |
| 2023-12-14 |
0.8810 |
118,854.3772 |
0.8894 |
0.8635 |
0.9019 |
0.8835 |