Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
0.9286 |
435,126.9526 |
1.0215 |
0.9093 |
1.0324 |
0.9193 |
| 2024-02-20 |
0.9729 |
104,832.0544 |
0.9974 |
0.9420 |
1.0067 |
0.9834 |
| 2024-02-19 |
0.9990 |
262,457.9833 |
0.9978 |
0.9745 |
1.0089 |
1.0010 |
| 2024-02-18 |
0.9494 |
872,460.9309 |
0.9280 |
0.9203 |
0.9860 |
0.9839 |
| 2024-02-17 |
0.9357 |
157,257.0493 |
0.9511 |
0.9044 |
0.9567 |
0.9260 |
| 2024-02-16 |
0.9225 |
1,227,533.4728 |
0.8872 |
0.8872 |
0.9376 |
0.9258 |
| 2024-02-15 |
0.8975 |
128,753.7776 |
0.8899 |
0.8736 |
0.9073 |
0.8893 |
| 2024-02-14 |
0.8861 |
399,680.2468 |
0.8490 |
0.8485 |
0.8920 |
0.8913 |
| 2024-02-13 |
0.8786 |
243,618.9504 |
0.8834 |
0.8456 |
0.8844 |
0.8491 |
| 2024-02-12 |
0.8564 |
181,129.4446 |
0.8351 |
0.8204 |
0.8764 |
0.8698 |
| 2024-02-11 |
0.8494 |
276,526.2378 |
0.8481 |
0.8444 |
0.8646 |
0.8464 |
| 2024-02-10 |
0.8454 |
889,396.9053 |
0.8539 |
0.8421 |
0.8666 |
0.8542 |
| 2024-02-09 |
0.8426 |
87,889.6225 |
0.8347 |
0.8314 |
0.8526 |
0.8481 |
| 2024-02-08 |
0.8339 |
68,041.2474 |
0.8364 |
0.8260 |
0.8449 |
0.8427 |
| 2024-02-07 |
0.8109 |
26,192.4585 |
0.8056 |
0.7883 |
0.8316 |
0.8316 |
| 2024-02-06 |
0.8043 |
45,145.1338 |
0.7808 |
0.7785 |
0.8148 |
0.8087 |
| 2024-02-05 |
0.7823 |
148,864.8838 |
0.7766 |
0.7647 |
0.7949 |
0.7788 |
| 2024-02-04 |
0.7747 |
96,814.5013 |
0.7816 |
0.7710 |
0.7866 |
0.7824 |
| 2024-02-03 |
0.7922 |
18,754.7553 |
0.7984 |
0.7817 |
0.8051 |
0.7896 |
| 2024-02-02 |
0.8071 |
26,451.9405 |
0.8105 |
0.7961 |
0.8225 |
0.7988 |
| 2024-02-01 |
0.7908 |
329,009.2609 |
0.7895 |
0.7661 |
0.8139 |
0.8110 |
| 2024-01-31 |
0.7999 |
79,603.4719 |
0.8001 |
0.7798 |
0.8320 |
0.7839 |
| 2024-01-30 |
0.8096 |
105,392.7372 |
0.8096 |
0.8000 |
0.8200 |
0.8134 |
| 2024-01-29 |
0.8064 |
393,526.6485 |
0.7865 |
0.7749 |
0.8130 |
0.8078 |
| 2024-01-28 |
0.8015 |
944,918.0101 |
0.7858 |
0.7853 |
0.8092 |
0.7900 |
| 2024-01-27 |
0.7666 |
343,082.1161 |
0.7588 |
0.7588 |
0.7869 |
0.7812 |
| 2024-01-26 |
0.7491 |
29,463.0750 |
0.7312 |
0.7286 |
0.7588 |
0.7585 |
| 2024-01-25 |
0.7263 |
16,719.3999 |
0.7348 |
0.7193 |
0.7382 |
0.7329 |
| 2024-01-24 |
0.7330 |
46,783.2720 |
0.7214 |
0.7177 |
0.7456 |
0.7312 |
| 2024-01-23 |
0.7193 |
158,629.3540 |
0.7469 |
0.6926 |
0.7646 |
0.7100 |
| 2024-01-22 |
0.7540 |
102,085.4553 |
0.7857 |
0.7338 |
0.7919 |
0.7396 |
| 2024-01-21 |
0.7956 |
10,958.4244 |
0.8072 |
0.7885 |
0.8082 |
0.7925 |
| 2024-01-20 |
0.7790 |
26,605.8045 |
0.7714 |
0.7685 |
0.7890 |
0.7890 |
| 2024-01-19 |
0.7830 |
23,219.4295 |
0.7883 |
0.7672 |
0.7927 |
0.7927 |
| 2024-01-18 |
0.7959 |
38,297.6565 |
0.8119 |
0.7729 |
0.8207 |
0.7870 |
| 2024-01-17 |
0.8291 |
84,957.8130 |
0.8460 |
0.8091 |
0.8491 |
0.8108 |
| 2024-01-16 |
0.8477 |
26,194.3155 |
0.8469 |
0.8292 |
0.8575 |
0.8387 |
| 2024-01-15 |
0.8496 |
3,615.1569 |
0.8397 |
0.8389 |
0.8575 |
0.8456 |
| 2024-01-11 |
0.9310 |
4,946,468.7760 |
0.8997 |
0.8840 |
0.9542 |
0.9114 |
| 2024-01-10 |
0.8426 |
2,646,388.7344 |
0.8047 |
0.8047 |
0.8650 |
0.8466 |
| 2024-01-09 |
0.7903 |
4,939,940.4285 |
0.8403 |
0.7820 |
0.8444 |
0.7997 |
| 2024-01-08 |
0.7826 |
193,622.5710 |
0.7993 |
0.7356 |
0.8365 |
0.8316 |
| 2024-01-07 |
0.8087 |
82,066.8982 |
0.8293 |
0.7941 |
0.8443 |
0.7953 |
| 2024-01-06 |
0.8147 |
145,336.4516 |
0.8517 |
0.7974 |
0.8517 |
0.8352 |
| 2024-01-05 |
0.8484 |
128,907.0993 |
0.8868 |
0.8266 |
0.8868 |
0.8493 |
| 2024-01-04 |
0.8585 |
239,190.1850 |
0.8540 |
0.8392 |
0.8835 |
0.8756 |
| 2024-01-03 |
0.8216 |
3,075,534.2683 |
0.9712 |
0.7352 |
0.9888 |
0.8560 |
| 2024-01-02 |
1.0089 |
169,275.6601 |
1.0146 |
0.9646 |
1.0330 |
0.9756 |
| 2024-01-01 |
0.9991 |
185,837.7340 |
0.9729 |
0.9573 |
1.0191 |
0.9995 |
| 2023-12-31 |
0.9783 |
71,379.0388 |
0.9551 |
0.9473 |
0.9971 |
0.9721 |