Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-30 |
0.9694 |
76,860.6196 |
0.9772 |
0.9428 |
0.9880 |
0.9606 |
| 2023-12-29 |
0.9831 |
193,753.8073 |
1.0064 |
0.9560 |
1.0167 |
0.9825 |
| 2023-12-28 |
1.0363 |
449,982.5012 |
1.0387 |
0.9885 |
1.0693 |
1.0046 |
| 2023-12-27 |
1.0491 |
843,850.1081 |
1.0206 |
0.9853 |
1.0935 |
1.0461 |
| 2023-12-26 |
0.9039 |
11,079,930.3968 |
0.9137 |
0.8627 |
0.9792 |
0.9792 |
| 2023-12-25 |
0.8873 |
334,844.0255 |
0.8436 |
0.8365 |
0.9120 |
0.9032 |
| 2023-12-24 |
0.8554 |
4,916,312.1731 |
0.8599 |
0.8322 |
0.8811 |
0.8787 |
| 2023-12-23 |
0.8593 |
69,897.4694 |
0.8785 |
0.8302 |
0.8800 |
0.8510 |
| 2023-12-22 |
0.8451 |
348,732.2274 |
0.8200 |
0.8150 |
0.8700 |
0.8622 |
| 2023-12-21 |
0.7859 |
208,991.6282 |
0.7804 |
0.7782 |
0.8152 |
0.8124 |
| 2023-12-20 |
0.7830 |
437,767.2761 |
0.7676 |
0.7550 |
0.7981 |
0.7621 |
| 2023-12-19 |
0.7786 |
211,864.3152 |
0.7987 |
0.7514 |
0.8224 |
0.7653 |
| 2023-12-18 |
0.7830 |
253,637.8106 |
0.8192 |
0.7562 |
0.8249 |
0.7797 |
| 2023-12-17 |
0.8321 |
27,776.6393 |
0.8526 |
0.8232 |
0.8526 |
0.8254 |
| 2023-12-16 |
0.8546 |
38,438.3908 |
0.8421 |
0.8327 |
0.8671 |
0.8481 |
| 2023-12-15 |
0.8627 |
135,711.0257 |
0.8825 |
0.8517 |
0.8839 |
0.8578 |
| 2023-12-14 |
0.8810 |
118,854.3772 |
0.8894 |
0.8635 |
0.9019 |
0.8835 |
| 2023-12-13 |
0.8801 |
256,051.7124 |
0.8904 |
0.8328 |
0.8981 |
0.8931 |
| 2023-12-12 |
0.8684 |
330,184.2578 |
0.8459 |
0.8459 |
0.8992 |
0.8877 |
| 2023-12-11 |
0.8539 |
836,783.5689 |
0.9255 |
0.8168 |
0.9400 |
0.8285 |
| 2023-12-10 |
0.9008 |
178,207.6388 |
0.8874 |
0.8801 |
0.9314 |
0.9231 |
| 2023-12-09 |
0.9219 |
471,250.7861 |
0.9097 |
0.8927 |
0.9449 |
0.9007 |
| 2023-12-08 |
0.8957 |
181,683.8959 |
0.8531 |
0.8488 |
0.9108 |
0.9055 |
| 2023-12-07 |
0.8173 |
1,000.0000 |
0.8173 |
0.8173 |
0.8173 |
0.8173 |
| 2023-12-04 |
0.7995 |
539,724.8896 |
0.8148 |
0.7811 |
0.8373 |
0.7894 |
| 2023-12-03 |
0.8101 |
94,508.4615 |
0.8148 |
0.7994 |
0.8222 |
0.8108 |
| 2023-12-02 |
0.8067 |
126,774.0975 |
0.7982 |
0.7969 |
0.8249 |
0.8161 |
| 2023-12-01 |
0.7875 |
124,285.5700 |
0.7613 |
0.7550 |
0.7992 |
0.7954 |
| 2023-11-30 |
0.7665 |
113,503.9563 |
0.7617 |
0.7547 |
0.7814 |
0.7619 |
| 2023-11-29 |
0.7574 |
52,856.6479 |
0.7479 |
0.7431 |
0.7715 |
0.7551 |
| 2023-11-28 |
0.7474 |
76,982.5296 |
0.7467 |
0.7289 |
0.7560 |
0.7524 |
| 2023-11-27 |
0.7419 |
57,572.7188 |
0.7652 |
0.7288 |
0.7665 |
0.7386 |
| 2023-11-26 |
0.7686 |
55,241.2030 |
0.7796 |
0.7445 |
0.7846 |
0.7535 |
| 2023-11-25 |
0.7713 |
245,818.1660 |
0.7602 |
0.7602 |
0.7768 |
0.7753 |
| 2023-11-24 |
0.7764 |
269,322.5463 |
0.7707 |
0.7585 |
0.7968 |
0.7585 |
| 2023-11-23 |
0.7740 |
75,801.3066 |
0.7733 |
0.7659 |
0.7846 |
0.7776 |
| 2023-11-22 |
0.7623 |
144,013.7002 |
0.7274 |
0.7270 |
0.7759 |
0.7729 |
| 2023-11-21 |
0.7724 |
349,777.3620 |
0.8063 |
0.7217 |
0.8165 |
0.7324 |
| 2023-11-20 |
0.8444 |
74,381.6019 |
0.8515 |
0.8169 |
0.8658 |
0.8192 |
| 2023-11-19 |
0.8371 |
54,185.1980 |
0.8310 |
0.8127 |
0.8510 |
0.8380 |
| 2023-11-18 |
0.8086 |
120,242.5937 |
0.8290 |
0.7789 |
0.8322 |
0.8274 |
| 2023-11-17 |
0.8275 |
434,774.9279 |
0.8443 |
0.7916 |
0.8729 |
0.8213 |
| 2023-11-16 |
0.8978 |
526,991.7153 |
0.9174 |
0.8387 |
0.9443 |
0.8544 |
| 2023-11-15 |
0.9283 |
179,940.6126 |
0.9180 |
0.8878 |
0.9602 |
0.8950 |
| 2023-11-14 |
0.9242 |
733,281.0959 |
0.8827 |
0.8372 |
0.9822 |
0.8823 |
| 2023-11-13 |
0.9130 |
363,225.6075 |
0.8966 |
0.8622 |
0.9500 |
0.9194 |
| 2023-11-12 |
0.8486 |
674,825.1616 |
0.8023 |
0.7777 |
0.9253 |
0.9125 |
| 2023-11-11 |
0.8153 |
207,066.1337 |
0.8421 |
0.7942 |
0.8451 |
0.8029 |
| 2023-11-10 |
0.8339 |
141,073.6761 |
0.8530 |
0.8136 |
0.8598 |
0.8352 |
| 2023-11-09 |
0.7969 |
2,200,986.5407 |
0.7924 |
0.7661 |
0.8567 |
0.8041 |