Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.8801 |
256,051.7124 |
0.8904 |
0.8328 |
0.8981 |
0.8931 |
| 2023-12-12 |
0.8684 |
330,184.2578 |
0.8459 |
0.8459 |
0.8992 |
0.8877 |
| 2023-12-11 |
0.8539 |
836,783.5689 |
0.9255 |
0.8168 |
0.9400 |
0.8285 |
| 2023-12-10 |
0.9008 |
178,207.6388 |
0.8874 |
0.8801 |
0.9314 |
0.9231 |
| 2023-12-09 |
0.9219 |
471,250.7861 |
0.9097 |
0.8927 |
0.9449 |
0.9007 |
| 2023-12-08 |
0.8957 |
181,683.8959 |
0.8531 |
0.8488 |
0.9108 |
0.9055 |
| 2023-12-07 |
0.8173 |
1,000.0000 |
0.8173 |
0.8173 |
0.8173 |
0.8173 |
| 2023-12-04 |
0.7995 |
539,724.8896 |
0.8148 |
0.7811 |
0.8373 |
0.7894 |
| 2023-12-03 |
0.8101 |
94,508.4615 |
0.8148 |
0.7994 |
0.8222 |
0.8108 |
| 2023-12-02 |
0.8067 |
126,774.0975 |
0.7982 |
0.7969 |
0.8249 |
0.8161 |
| 2023-12-01 |
0.7875 |
124,285.5700 |
0.7613 |
0.7550 |
0.7992 |
0.7954 |
| 2023-11-30 |
0.7665 |
113,503.9563 |
0.7617 |
0.7547 |
0.7814 |
0.7619 |
| 2023-11-29 |
0.7574 |
52,856.6479 |
0.7479 |
0.7431 |
0.7715 |
0.7551 |
| 2023-11-28 |
0.7474 |
76,982.5296 |
0.7467 |
0.7289 |
0.7560 |
0.7524 |
| 2023-11-27 |
0.7419 |
57,572.7188 |
0.7652 |
0.7288 |
0.7665 |
0.7386 |
| 2023-11-26 |
0.7686 |
55,241.2030 |
0.7796 |
0.7445 |
0.7846 |
0.7535 |
| 2023-11-25 |
0.7713 |
245,818.1660 |
0.7602 |
0.7602 |
0.7768 |
0.7753 |
| 2023-11-24 |
0.7764 |
269,322.5463 |
0.7707 |
0.7585 |
0.7968 |
0.7585 |
| 2023-11-23 |
0.7740 |
75,801.3066 |
0.7733 |
0.7659 |
0.7846 |
0.7776 |
| 2023-11-22 |
0.7623 |
144,013.7002 |
0.7274 |
0.7270 |
0.7759 |
0.7729 |
| 2023-11-21 |
0.7724 |
349,777.3620 |
0.8063 |
0.7217 |
0.8165 |
0.7324 |
| 2023-11-20 |
0.8444 |
74,381.6019 |
0.8515 |
0.8169 |
0.8658 |
0.8192 |
| 2023-11-19 |
0.8371 |
54,185.1980 |
0.8310 |
0.8127 |
0.8510 |
0.8380 |
| 2023-11-18 |
0.8086 |
120,242.5937 |
0.8290 |
0.7789 |
0.8322 |
0.8274 |
| 2023-11-17 |
0.8275 |
434,774.9279 |
0.8443 |
0.7916 |
0.8729 |
0.8213 |
| 2023-11-16 |
0.8978 |
526,991.7153 |
0.9174 |
0.8387 |
0.9443 |
0.8544 |
| 2023-11-15 |
0.9283 |
179,940.6126 |
0.9180 |
0.8878 |
0.9602 |
0.8950 |
| 2023-11-14 |
0.9242 |
733,281.0959 |
0.8827 |
0.8372 |
0.9822 |
0.8823 |
| 2023-11-13 |
0.9130 |
363,225.6075 |
0.8966 |
0.8622 |
0.9500 |
0.9194 |
| 2023-11-12 |
0.8486 |
674,825.1616 |
0.8023 |
0.7777 |
0.9253 |
0.9125 |
| 2023-11-11 |
0.8153 |
207,066.1337 |
0.8421 |
0.7942 |
0.8451 |
0.8029 |
| 2023-11-10 |
0.8339 |
141,073.6761 |
0.8530 |
0.8136 |
0.8598 |
0.8352 |
| 2023-11-09 |
0.7969 |
2,200,986.5407 |
0.7924 |
0.7661 |
0.8567 |
0.8041 |
| 2023-11-08 |
0.7740 |
236,747.0047 |
0.7441 |
0.7377 |
0.8081 |
0.8025 |
| 2023-11-07 |
0.7234 |
203,736.1292 |
0.7349 |
0.6975 |
0.7437 |
0.7377 |
| 2023-11-06 |
0.7066 |
116,392.0981 |
0.7000 |
0.6924 |
0.7190 |
0.7097 |
| 2023-11-05 |
0.6861 |
82,182.2895 |
0.6766 |
0.6765 |
0.6972 |
0.6922 |
| 2023-11-04 |
0.6689 |
68,017.2236 |
0.6713 |
0.6647 |
0.6773 |
0.6754 |
| 2023-11-03 |
0.6621 |
84,556.9180 |
0.6605 |
0.6460 |
0.6726 |
0.6616 |
| 2023-11-02 |
0.6639 |
323,921.3789 |
0.6705 |
0.6486 |
0.6886 |
0.6580 |
| 2023-11-01 |
0.6419 |
296,573.6377 |
0.6362 |
0.6194 |
0.6644 |
0.6602 |
| 2023-10-31 |
0.6393 |
121,025.1617 |
0.6503 |
0.6215 |
0.6574 |
0.6340 |
| 2023-10-30 |
0.6358 |
313,009.3433 |
0.6399 |
0.6267 |
0.6496 |
0.6403 |
| 2023-10-29 |
0.6261 |
101,521.4078 |
0.6205 |
0.6123 |
0.6422 |
0.6409 |
| 2023-10-28 |
0.6221 |
172,989.2890 |
0.6098 |
0.6098 |
0.6270 |
0.6229 |
| 2023-10-27 |
0.6082 |
139,217.1541 |
0.6326 |
0.3900 |
0.6326 |
0.6114 |
| 2023-10-26 |
0.6444 |
100,355.8294 |
0.6287 |
0.6170 |
0.6568 |
0.6328 |
| 2023-10-25 |
0.6340 |
155,435.1815 |
0.6258 |
0.6173 |
0.6487 |
0.6303 |
| 2023-10-24 |
0.6435 |
211,040.9086 |
0.6358 |
0.6174 |
0.6647 |
0.6220 |
| 2023-10-23 |
0.6233 |
837,432.5300 |
0.6110 |
0.6019 |
0.6449 |
0.6347 |