Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-08 |
0.7740 |
236,747.0047 |
0.7441 |
0.7377 |
0.8081 |
0.8025 |
| 2023-11-07 |
0.7234 |
203,736.1292 |
0.7349 |
0.6975 |
0.7437 |
0.7377 |
| 2023-11-06 |
0.7066 |
116,392.0981 |
0.7000 |
0.6924 |
0.7190 |
0.7097 |
| 2023-11-05 |
0.6861 |
82,182.2895 |
0.6766 |
0.6765 |
0.6972 |
0.6922 |
| 2023-11-04 |
0.6689 |
68,017.2236 |
0.6713 |
0.6647 |
0.6773 |
0.6754 |
| 2023-11-03 |
0.6621 |
84,556.9180 |
0.6605 |
0.6460 |
0.6726 |
0.6616 |
| 2023-11-02 |
0.6639 |
323,921.3789 |
0.6705 |
0.6486 |
0.6886 |
0.6580 |
| 2023-11-01 |
0.6419 |
296,573.6377 |
0.6362 |
0.6194 |
0.6644 |
0.6602 |
| 2023-10-31 |
0.6393 |
121,025.1617 |
0.6503 |
0.6215 |
0.6574 |
0.6340 |
| 2023-10-30 |
0.6358 |
313,009.3433 |
0.6399 |
0.6267 |
0.6496 |
0.6403 |
| 2023-10-29 |
0.6261 |
101,521.4078 |
0.6205 |
0.6123 |
0.6422 |
0.6409 |
| 2023-10-28 |
0.6221 |
172,989.2890 |
0.6098 |
0.6098 |
0.6270 |
0.6229 |
| 2023-10-27 |
0.6082 |
139,217.1541 |
0.6326 |
0.3900 |
0.6326 |
0.6114 |
| 2023-10-26 |
0.6444 |
100,355.8294 |
0.6287 |
0.6170 |
0.6568 |
0.6328 |
| 2023-10-25 |
0.6340 |
155,435.1815 |
0.6258 |
0.6173 |
0.6487 |
0.6303 |
| 2023-10-24 |
0.6435 |
211,040.9086 |
0.6358 |
0.6174 |
0.6647 |
0.6220 |
| 2023-10-23 |
0.6233 |
837,432.5300 |
0.6110 |
0.6019 |
0.6449 |
0.6347 |
| 2023-10-22 |
0.5783 |
453,377.0466 |
0.5734 |
0.5600 |
0.6097 |
0.6097 |
| 2023-10-21 |
0.5386 |
4,000.0000 |
0.5386 |
0.5386 |
0.5386 |
0.5386 |
| 2023-10-18 |
0.5194 |
0.0006 |
0.5191 |
0.5150 |
0.5230 |
0.5150 |
| 2023-10-17 |
0.5262 |
0.0009 |
0.5340 |
0.5163 |
0.5348 |
0.5200 |
| 2023-10-16 |
0.5252 |
167,879.6889 |
0.5141 |
0.5141 |
0.5330 |
0.5330 |
| 2023-10-15 |
0.5178 |
0.0007 |
0.5188 |
0.5137 |
0.5212 |
0.5159 |
| 2023-10-14 |
0.5185 |
0.0007 |
0.5157 |
0.5157 |
0.5215 |
0.5192 |
| 2023-10-13 |
0.5153 |
0.0015 |
0.5107 |
0.5093 |
0.5247 |
0.5239 |
| 2023-10-12 |
0.5035 |
1,808.0667 |
0.5124 |
0.5015 |
0.5155 |
0.5087 |
| 2023-10-11 |
0.5129 |
0.0013 |
0.5149 |
0.5078 |
0.5213 |
0.5135 |
| 2023-10-09 |
0.5210 |
750.0018 |
0.5599 |
0.5210 |
0.5599 |
0.5288 |
| 2023-10-08 |
0.5615 |
11,964.6753 |
0.5653 |
0.5570 |
0.5686 |
0.5605 |
| 2023-10-07 |
0.5747 |
11,810.2364 |
0.5664 |
0.5663 |
0.5773 |
0.5682 |
| 2023-10-06 |
0.5598 |
30,766.1389 |
0.5460 |
0.5460 |
0.5690 |
0.5674 |
| 2023-10-05 |
0.5552 |
61,538.5272 |
0.5621 |
0.5455 |
0.5667 |
0.5484 |
| 2023-10-04 |
0.5672 |
446,119.2394 |
0.5681 |
0.5500 |
0.5980 |
0.5640 |
| 2023-10-03 |
0.5666 |
238,042.0790 |
0.5508 |
0.5508 |
0.5777 |
0.5678 |
| 2023-10-02 |
0.5575 |
146,734.6001 |
0.5670 |
0.5457 |
0.5675 |
0.5467 |
| 2023-10-01 |
0.5544 |
317,699.6310 |
0.5336 |
0.5330 |
0.5750 |
0.5748 |
| 2023-09-30 |
0.5325 |
23,317.9969 |
0.5288 |
0.5247 |
0.5363 |
0.5337 |
| 2023-09-29 |
0.5233 |
45,537.7360 |
0.5202 |
0.5185 |
0.5280 |
0.5243 |
| 2023-09-28 |
0.5119 |
19,744.2375 |
0.5049 |
0.5049 |
0.5220 |
0.5209 |
| 2023-09-27 |
0.5099 |
17,812.2032 |
0.5112 |
0.5017 |
0.5149 |
0.5038 |
| 2023-09-26 |
0.5206 |
6,114.5539 |
0.5205 |
0.5112 |
0.5247 |
0.5117 |
| 2023-09-25 |
0.5139 |
12,964.5435 |
0.5121 |
0.5068 |
0.5194 |
0.5193 |
| 2023-09-24 |
0.5216 |
5,181.8176 |
0.5210 |
0.5199 |
0.5262 |
0.5206 |
| 2023-09-23 |
0.5213 |
25,336.1141 |
0.5224 |
0.5193 |
0.5242 |
0.5209 |
| 2023-09-22 |
0.5200 |
22,558.9721 |
0.5193 |
0.5160 |
0.5249 |
0.5213 |
| 2023-09-21 |
0.5327 |
37,454.6412 |
0.5412 |
0.5199 |
0.5430 |
0.5209 |
| 2023-09-20 |
0.5422 |
126,931.4274 |
0.5472 |
0.5364 |
0.5487 |
0.5438 |
| 2023-09-19 |
0.5430 |
201,847.9157 |
0.5271 |
0.5253 |
0.5462 |
0.5429 |
| 2023-09-18 |
0.5299 |
49,287.3811 |
0.5179 |
0.5126 |
0.5362 |
0.5250 |
| 2023-09-17 |
0.5215 |
13,733.5776 |
0.5277 |
0.5139 |
0.5277 |
0.5149 |