Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.5783 |
453,377.0466 |
0.5734 |
0.5600 |
0.6097 |
0.6097 |
| 2023-10-21 |
0.5386 |
4,000.0000 |
0.5386 |
0.5386 |
0.5386 |
0.5386 |
| 2023-10-18 |
0.5194 |
0.0006 |
0.5191 |
0.5150 |
0.5230 |
0.5150 |
| 2023-10-17 |
0.5262 |
0.0009 |
0.5340 |
0.5163 |
0.5348 |
0.5200 |
| 2023-10-16 |
0.5252 |
167,879.6889 |
0.5141 |
0.5141 |
0.5330 |
0.5330 |
| 2023-10-15 |
0.5178 |
0.0007 |
0.5188 |
0.5137 |
0.5212 |
0.5159 |
| 2023-10-14 |
0.5185 |
0.0007 |
0.5157 |
0.5157 |
0.5215 |
0.5192 |
| 2023-10-13 |
0.5153 |
0.0015 |
0.5107 |
0.5093 |
0.5247 |
0.5239 |
| 2023-10-12 |
0.5035 |
1,808.0667 |
0.5124 |
0.5015 |
0.5155 |
0.5087 |
| 2023-10-11 |
0.5129 |
0.0013 |
0.5149 |
0.5078 |
0.5213 |
0.5135 |
| 2023-10-09 |
0.5210 |
750.0018 |
0.5599 |
0.5210 |
0.5599 |
0.5288 |
| 2023-10-08 |
0.5615 |
11,964.6753 |
0.5653 |
0.5570 |
0.5686 |
0.5605 |
| 2023-10-07 |
0.5747 |
11,810.2364 |
0.5664 |
0.5663 |
0.5773 |
0.5682 |
| 2023-10-06 |
0.5598 |
30,766.1389 |
0.5460 |
0.5460 |
0.5690 |
0.5674 |
| 2023-10-05 |
0.5552 |
61,538.5272 |
0.5621 |
0.5455 |
0.5667 |
0.5484 |
| 2023-10-04 |
0.5672 |
446,119.2394 |
0.5681 |
0.5500 |
0.5980 |
0.5640 |
| 2023-10-03 |
0.5666 |
238,042.0790 |
0.5508 |
0.5508 |
0.5777 |
0.5678 |
| 2023-10-02 |
0.5575 |
146,734.6001 |
0.5670 |
0.5457 |
0.5675 |
0.5467 |
| 2023-10-01 |
0.5544 |
317,699.6310 |
0.5336 |
0.5330 |
0.5750 |
0.5748 |
| 2023-09-30 |
0.5325 |
23,317.9969 |
0.5288 |
0.5247 |
0.5363 |
0.5337 |
| 2023-09-29 |
0.5233 |
45,537.7360 |
0.5202 |
0.5185 |
0.5280 |
0.5243 |
| 2023-09-28 |
0.5119 |
19,744.2375 |
0.5049 |
0.5049 |
0.5220 |
0.5209 |
| 2023-09-27 |
0.5099 |
17,812.2032 |
0.5112 |
0.5017 |
0.5149 |
0.5038 |
| 2023-09-26 |
0.5206 |
6,114.5539 |
0.5205 |
0.5112 |
0.5247 |
0.5117 |
| 2023-09-25 |
0.5139 |
12,964.5435 |
0.5121 |
0.5068 |
0.5194 |
0.5193 |
| 2023-09-24 |
0.5216 |
5,181.8176 |
0.5210 |
0.5199 |
0.5262 |
0.5206 |
| 2023-09-23 |
0.5213 |
25,336.1141 |
0.5224 |
0.5193 |
0.5242 |
0.5209 |
| 2023-09-22 |
0.5200 |
22,558.9721 |
0.5193 |
0.5160 |
0.5249 |
0.5213 |
| 2023-09-21 |
0.5327 |
37,454.6412 |
0.5412 |
0.5199 |
0.5430 |
0.5209 |
| 2023-09-20 |
0.5422 |
126,931.4274 |
0.5472 |
0.5364 |
0.5487 |
0.5438 |
| 2023-09-19 |
0.5430 |
201,847.9157 |
0.5271 |
0.5253 |
0.5462 |
0.5429 |
| 2023-09-18 |
0.5299 |
49,287.3811 |
0.5179 |
0.5126 |
0.5362 |
0.5250 |
| 2023-09-17 |
0.5215 |
13,733.5776 |
0.5277 |
0.5139 |
0.5277 |
0.5149 |
| 2023-09-16 |
0.5306 |
18,500.8577 |
0.5315 |
0.5257 |
0.5349 |
0.5277 |
| 2023-09-15 |
0.5214 |
11,756.1222 |
0.5220 |
0.5177 |
0.5285 |
0.5225 |
| 2023-09-14 |
0.5228 |
12,914.2269 |
0.5144 |
0.5144 |
0.5270 |
0.5253 |
| 2023-09-13 |
0.5129 |
912,462.7106 |
0.5076 |
0.5072 |
0.5235 |
0.5123 |
| 2023-09-12 |
0.5099 |
78,476.8236 |
0.5036 |
0.5015 |
0.5169 |
0.5096 |
| 2023-09-11 |
0.5028 |
142,707.7619 |
0.5250 |
0.4944 |
0.5250 |
0.5002 |
| 2023-09-10 |
0.5242 |
307,477.2127 |
0.5386 |
0.5144 |
0.5390 |
0.5258 |
| 2023-09-09 |
0.5411 |
1,204.6474 |
0.5423 |
0.5399 |
0.5431 |
0.5405 |
| 2023-09-08 |
0.5462 |
35,366.3919 |
0.5546 |
0.5342 |
0.5577 |
0.5424 |
| 2023-09-07 |
0.5567 |
15,042.9342 |
0.5597 |
0.5515 |
0.5651 |
0.5557 |
| 2023-09-06 |
0.5590 |
71,088.1567 |
0.5586 |
0.5468 |
0.5690 |
0.5555 |
| 2023-09-05 |
0.5590 |
66,469.1180 |
0.5563 |
0.5508 |
0.5674 |
0.5581 |
| 2023-09-04 |
0.5471 |
64,853.9889 |
0.5423 |
0.5402 |
0.5547 |
0.5515 |
| 2023-09-03 |
0.5444 |
101,555.2146 |
0.5415 |
0.5387 |
0.5458 |
0.5431 |
| 2023-09-02 |
0.5433 |
6,294.8240 |
0.5416 |
0.5363 |
0.5470 |
0.5381 |
| 2023-09-01 |
0.5440 |
14,331.2927 |
0.5513 |
0.5337 |
0.5541 |
0.5413 |
| 2023-08-31 |
0.5690 |
104,375.2949 |
0.5749 |
0.5446 |
0.5875 |
0.5520 |