Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-16 |
0.5306 |
18,500.8577 |
0.5315 |
0.5257 |
0.5349 |
0.5277 |
| 2023-09-15 |
0.5214 |
11,756.1222 |
0.5220 |
0.5177 |
0.5285 |
0.5225 |
| 2023-09-14 |
0.5228 |
12,914.2269 |
0.5144 |
0.5144 |
0.5270 |
0.5253 |
| 2023-09-13 |
0.5129 |
912,462.7106 |
0.5076 |
0.5072 |
0.5235 |
0.5123 |
| 2023-09-12 |
0.5099 |
78,476.8236 |
0.5036 |
0.5015 |
0.5169 |
0.5096 |
| 2023-09-11 |
0.5028 |
142,707.7619 |
0.5250 |
0.4944 |
0.5250 |
0.5002 |
| 2023-09-10 |
0.5242 |
307,477.2127 |
0.5386 |
0.5144 |
0.5390 |
0.5258 |
| 2023-09-09 |
0.5411 |
1,204.6474 |
0.5423 |
0.5399 |
0.5431 |
0.5405 |
| 2023-09-08 |
0.5462 |
35,366.3919 |
0.5546 |
0.5342 |
0.5577 |
0.5424 |
| 2023-09-07 |
0.5567 |
15,042.9342 |
0.5597 |
0.5515 |
0.5651 |
0.5557 |
| 2023-09-06 |
0.5590 |
71,088.1567 |
0.5586 |
0.5468 |
0.5690 |
0.5555 |
| 2023-09-05 |
0.5590 |
66,469.1180 |
0.5563 |
0.5508 |
0.5674 |
0.5581 |
| 2023-09-04 |
0.5471 |
64,853.9889 |
0.5423 |
0.5402 |
0.5547 |
0.5515 |
| 2023-09-03 |
0.5444 |
101,555.2146 |
0.5415 |
0.5387 |
0.5458 |
0.5431 |
| 2023-09-02 |
0.5433 |
6,294.8240 |
0.5416 |
0.5363 |
0.5470 |
0.5381 |
| 2023-09-01 |
0.5440 |
14,331.2927 |
0.5513 |
0.5337 |
0.5541 |
0.5413 |
| 2023-08-31 |
0.5690 |
104,375.2949 |
0.5749 |
0.5446 |
0.5875 |
0.5520 |
| 2023-08-30 |
0.5756 |
71,571.0860 |
0.5950 |
0.5681 |
0.5950 |
0.5738 |
| 2023-08-29 |
0.5911 |
722,811.4334 |
0.5632 |
0.5538 |
0.6453 |
0.5936 |
| 2023-08-28 |
0.5596 |
104,220.2987 |
0.5552 |
0.5468 |
0.5671 |
0.5630 |
| 2023-08-27 |
0.5588 |
221,516.5366 |
0.5486 |
0.5457 |
0.5688 |
0.5558 |
| 2023-08-26 |
0.5467 |
34,093.2537 |
0.5462 |
0.5457 |
0.5490 |
0.5483 |
| 2023-08-25 |
0.5446 |
30,599.5318 |
0.5460 |
0.5379 |
0.5560 |
0.5449 |
| 2023-08-24 |
0.5458 |
177,316.1777 |
0.5576 |
0.5377 |
0.5592 |
0.5446 |
| 2023-08-23 |
0.5589 |
316,943.4654 |
0.5492 |
0.5466 |
0.5701 |
0.5596 |
| 2023-08-22 |
0.5342 |
336,425.1228 |
0.5570 |
0.5298 |
0.5583 |
0.5395 |
| 2023-08-21 |
0.5630 |
115,234.3181 |
0.5776 |
0.5526 |
0.5786 |
0.5650 |
| 2023-08-20 |
0.5745 |
38,587.9300 |
0.5776 |
0.5711 |
0.5816 |
0.5787 |
| 2023-08-19 |
0.5797 |
256,927.2136 |
0.5777 |
0.5715 |
0.5877 |
0.5747 |
| 2023-08-18 |
0.5731 |
208,547.9543 |
0.5728 |
0.5643 |
0.5835 |
0.5798 |
| 2023-08-17 |
0.6002 |
476,591.3989 |
0.6225 |
0.5940 |
0.6284 |
0.5977 |
| 2023-08-16 |
0.6264 |
151,451.8420 |
0.6379 |
0.6184 |
0.6388 |
0.6291 |
| 2023-08-15 |
0.6474 |
246,243.8722 |
0.6775 |
0.6271 |
0.6789 |
0.6408 |
| 2023-08-14 |
0.6812 |
56,100.2518 |
0.6764 |
0.6722 |
0.6856 |
0.6772 |
| 2023-08-13 |
0.6855 |
24,795.4579 |
0.6809 |
0.6751 |
0.6920 |
0.6771 |
| 2023-08-12 |
0.6809 |
6,862.9132 |
0.6815 |
0.6777 |
0.6831 |
0.6803 |
| 2023-08-11 |
0.6851 |
35,678.2140 |
0.6865 |
0.6764 |
0.6892 |
0.6799 |
| 2023-08-10 |
0.6931 |
48,151.1019 |
0.6907 |
0.6841 |
0.7020 |
0.6856 |
| 2023-08-09 |
0.6908 |
62,420.2649 |
0.6877 |
0.6828 |
0.6993 |
0.6841 |
| 2023-08-08 |
0.6798 |
111,466.6336 |
0.6657 |
0.6633 |
0.6956 |
0.6900 |
| 2023-08-07 |
0.6619 |
168,742.3352 |
0.6678 |
0.6491 |
0.6843 |
0.6670 |
| 2023-08-06 |
0.6701 |
25,068.3865 |
0.6664 |
0.6646 |
0.6758 |
0.6670 |
| 2023-08-05 |
0.6645 |
18,793.4432 |
0.6654 |
0.6591 |
0.6669 |
0.6663 |
| 2023-08-04 |
0.6699 |
79,143.9877 |
0.6672 |
0.6632 |
0.6777 |
0.6676 |
| 2023-08-03 |
0.6738 |
55,801.5271 |
0.6797 |
0.6637 |
0.6846 |
0.6696 |
| 2023-08-02 |
0.6901 |
75,219.0868 |
0.7025 |
0.6760 |
0.7035 |
0.6808 |
| 2023-08-01 |
0.6764 |
2,433,028.5209 |
0.6881 |
0.6696 |
0.6933 |
0.6885 |
| 2023-07-31 |
0.6948 |
60,208.6414 |
0.6976 |
0.6838 |
0.7078 |
0.6875 |
| 2023-07-30 |
0.7039 |
49,029.2534 |
0.7194 |
0.6925 |
0.7201 |
0.6927 |
| 2023-07-29 |
0.7166 |
1,306,470.1253 |
0.7087 |
0.7087 |
0.7215 |
0.7193 |