Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.5756 |
71,571.0860 |
0.5950 |
0.5681 |
0.5950 |
0.5738 |
| 2023-08-29 |
0.5911 |
722,811.4334 |
0.5632 |
0.5538 |
0.6453 |
0.5936 |
| 2023-08-28 |
0.5596 |
104,220.2987 |
0.5552 |
0.5468 |
0.5671 |
0.5630 |
| 2023-08-27 |
0.5588 |
221,516.5366 |
0.5486 |
0.5457 |
0.5688 |
0.5558 |
| 2023-08-26 |
0.5467 |
34,093.2537 |
0.5462 |
0.5457 |
0.5490 |
0.5483 |
| 2023-08-25 |
0.5446 |
30,599.5318 |
0.5460 |
0.5379 |
0.5560 |
0.5449 |
| 2023-08-24 |
0.5458 |
177,316.1777 |
0.5576 |
0.5377 |
0.5592 |
0.5446 |
| 2023-08-23 |
0.5589 |
316,943.4654 |
0.5492 |
0.5466 |
0.5701 |
0.5596 |
| 2023-08-22 |
0.5342 |
336,425.1228 |
0.5570 |
0.5298 |
0.5583 |
0.5395 |
| 2023-08-21 |
0.5630 |
115,234.3181 |
0.5776 |
0.5526 |
0.5786 |
0.5650 |
| 2023-08-20 |
0.5745 |
38,587.9300 |
0.5776 |
0.5711 |
0.5816 |
0.5787 |
| 2023-08-19 |
0.5797 |
256,927.2136 |
0.5777 |
0.5715 |
0.5877 |
0.5747 |
| 2023-08-18 |
0.5731 |
208,547.9543 |
0.5728 |
0.5643 |
0.5835 |
0.5798 |
| 2023-08-17 |
0.6002 |
476,591.3989 |
0.6225 |
0.5940 |
0.6284 |
0.5977 |
| 2023-08-16 |
0.6264 |
151,451.8420 |
0.6379 |
0.6184 |
0.6388 |
0.6291 |
| 2023-08-15 |
0.6474 |
246,243.8722 |
0.6775 |
0.6271 |
0.6789 |
0.6408 |
| 2023-08-14 |
0.6812 |
56,100.2518 |
0.6764 |
0.6722 |
0.6856 |
0.6772 |
| 2023-08-13 |
0.6855 |
24,795.4579 |
0.6809 |
0.6751 |
0.6920 |
0.6771 |
| 2023-08-12 |
0.6809 |
6,862.9132 |
0.6815 |
0.6777 |
0.6831 |
0.6803 |
| 2023-08-11 |
0.6851 |
35,678.2140 |
0.6865 |
0.6764 |
0.6892 |
0.6799 |
| 2023-08-10 |
0.6931 |
48,151.1019 |
0.6907 |
0.6841 |
0.7020 |
0.6856 |
| 2023-08-09 |
0.6908 |
62,420.2649 |
0.6877 |
0.6828 |
0.6993 |
0.6841 |
| 2023-08-08 |
0.6798 |
111,466.6336 |
0.6657 |
0.6633 |
0.6956 |
0.6900 |
| 2023-08-07 |
0.6619 |
168,742.3352 |
0.6678 |
0.6491 |
0.6843 |
0.6670 |
| 2023-08-06 |
0.6701 |
25,068.3865 |
0.6664 |
0.6646 |
0.6758 |
0.6670 |
| 2023-08-05 |
0.6645 |
18,793.4432 |
0.6654 |
0.6591 |
0.6669 |
0.6663 |
| 2023-08-04 |
0.6699 |
79,143.9877 |
0.6672 |
0.6632 |
0.6777 |
0.6676 |
| 2023-08-03 |
0.6738 |
55,801.5271 |
0.6797 |
0.6637 |
0.6846 |
0.6696 |
| 2023-08-02 |
0.6901 |
75,219.0868 |
0.7025 |
0.6760 |
0.7035 |
0.6808 |
| 2023-08-01 |
0.6764 |
2,433,028.5209 |
0.6881 |
0.6696 |
0.6933 |
0.6885 |
| 2023-07-31 |
0.6948 |
60,208.6414 |
0.6976 |
0.6838 |
0.7078 |
0.6875 |
| 2023-07-30 |
0.7039 |
49,029.2534 |
0.7194 |
0.6925 |
0.7201 |
0.6927 |
| 2023-07-29 |
0.7166 |
1,306,470.1253 |
0.7087 |
0.7087 |
0.7215 |
0.7193 |
| 2023-07-28 |
0.7108 |
36,227.1184 |
0.7182 |
0.7061 |
0.7214 |
0.7110 |
| 2023-07-27 |
0.7225 |
38,799.6887 |
0.7186 |
0.7130 |
0.7363 |
0.7158 |
| 2023-07-26 |
0.7120 |
170,527.8562 |
0.7075 |
0.6986 |
0.7290 |
0.7281 |
| 2023-07-25 |
0.7178 |
189,807.9519 |
0.7278 |
0.7052 |
0.7300 |
0.7068 |
| 2023-07-24 |
0.7236 |
149,444.1103 |
0.7620 |
0.7107 |
0.7620 |
0.7257 |
| 2023-07-23 |
0.7576 |
7,496.3185 |
0.7484 |
0.7416 |
0.7662 |
0.7615 |
| 2023-07-22 |
0.7624 |
59,324.1056 |
0.7698 |
0.7585 |
0.7761 |
0.7601 |
| 2023-07-21 |
0.7666 |
236,655.1567 |
0.7680 |
0.7608 |
0.7815 |
0.7738 |
| 2023-07-20 |
0.7707 |
658,922.7107 |
0.7461 |
0.7459 |
0.8016 |
0.7713 |
| 2023-07-19 |
0.7481 |
121,345.1405 |
0.7381 |
0.7307 |
0.7571 |
0.7477 |
| 2023-07-18 |
0.7505 |
164,265.9723 |
0.7772 |
0.7314 |
0.7844 |
0.7361 |
| 2023-07-17 |
0.7684 |
193,147.6977 |
0.7679 |
0.7526 |
0.7865 |
0.7710 |
| 2023-07-16 |
0.7881 |
59,196.6046 |
0.8002 |
0.7785 |
0.8024 |
0.7801 |
| 2023-07-15 |
0.8104 |
38,135.6183 |
0.8060 |
0.7977 |
0.8254 |
0.7980 |
| 2023-07-14 |
0.8290 |
219,615.5608 |
0.8466 |
0.7781 |
0.8785 |
0.7889 |
| 2023-07-13 |
0.8083 |
864,166.1741 |
0.7247 |
0.7148 |
0.8914 |
0.8505 |
| 2023-07-12 |
0.7390 |
189,864.5462 |
0.7410 |
0.7170 |
0.7575 |
0.7188 |