Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-28 |
0.7108 |
36,227.1184 |
0.7182 |
0.7061 |
0.7214 |
0.7110 |
| 2023-07-27 |
0.7225 |
38,799.6887 |
0.7186 |
0.7130 |
0.7363 |
0.7158 |
| 2023-07-26 |
0.7120 |
170,527.8562 |
0.7075 |
0.6986 |
0.7290 |
0.7281 |
| 2023-07-25 |
0.7178 |
189,807.9519 |
0.7278 |
0.7052 |
0.7300 |
0.7068 |
| 2023-07-24 |
0.7236 |
149,444.1103 |
0.7620 |
0.7107 |
0.7620 |
0.7257 |
| 2023-07-23 |
0.7576 |
7,496.3185 |
0.7484 |
0.7416 |
0.7662 |
0.7615 |
| 2023-07-22 |
0.7624 |
59,324.1056 |
0.7698 |
0.7585 |
0.7761 |
0.7601 |
| 2023-07-21 |
0.7666 |
236,655.1567 |
0.7680 |
0.7608 |
0.7815 |
0.7738 |
| 2023-07-20 |
0.7707 |
658,922.7107 |
0.7461 |
0.7459 |
0.8016 |
0.7713 |
| 2023-07-19 |
0.7481 |
121,345.1405 |
0.7381 |
0.7307 |
0.7571 |
0.7477 |
| 2023-07-18 |
0.7505 |
164,265.9723 |
0.7772 |
0.7314 |
0.7844 |
0.7361 |
| 2023-07-17 |
0.7684 |
193,147.6977 |
0.7679 |
0.7526 |
0.7865 |
0.7710 |
| 2023-07-16 |
0.7881 |
59,196.6046 |
0.8002 |
0.7785 |
0.8024 |
0.7801 |
| 2023-07-15 |
0.8104 |
38,135.6183 |
0.8060 |
0.7977 |
0.8254 |
0.7980 |
| 2023-07-14 |
0.8290 |
219,615.5608 |
0.8466 |
0.7781 |
0.8785 |
0.7889 |
| 2023-07-13 |
0.8083 |
864,166.1741 |
0.7247 |
0.7148 |
0.8914 |
0.8505 |
| 2023-07-12 |
0.7390 |
189,864.5462 |
0.7410 |
0.7170 |
0.7575 |
0.7188 |
| 2023-07-11 |
0.7404 |
143,304.1693 |
0.7370 |
0.7335 |
0.7489 |
0.7394 |
| 2023-07-10 |
0.7036 |
272,716.1774 |
0.6896 |
0.6731 |
0.7488 |
0.7349 |
| 2023-07-09 |
0.6927 |
214,228.1112 |
0.6802 |
0.6793 |
0.7010 |
0.6894 |
| 2023-07-08 |
0.6785 |
93,656.9436 |
0.6774 |
0.6720 |
0.6867 |
0.6761 |
| 2023-07-07 |
0.6689 |
63,753.4417 |
0.6604 |
0.6576 |
0.6806 |
0.6760 |
| 2023-07-06 |
0.6695 |
527,553.7237 |
0.6711 |
0.6500 |
0.7001 |
0.6770 |
| 2023-07-05 |
0.6759 |
123,234.2381 |
0.6991 |
0.6617 |
0.7054 |
0.6702 |
| 2023-07-04 |
0.7050 |
75,823.4744 |
0.7140 |
0.6926 |
0.7175 |
0.7004 |
| 2023-07-03 |
0.6954 |
259,254.3207 |
0.6839 |
0.6801 |
0.7214 |
0.7172 |
| 2023-07-02 |
0.6715 |
88,404.1175 |
0.6762 |
0.6631 |
0.6762 |
0.6705 |
| 2023-07-01 |
0.6599 |
155,191.8827 |
0.6612 |
0.6494 |
0.6771 |
0.6761 |
| 2023-06-30 |
0.6426 |
1,232,035.1607 |
0.6250 |
0.6129 |
0.6713 |
0.6582 |
| 2023-06-29 |
0.6291 |
43,800.1875 |
0.6141 |
0.6119 |
0.6438 |
0.6270 |
| 2023-06-28 |
0.6427 |
337,077.1855 |
0.6630 |
0.6000 |
0.6630 |
0.6177 |
| 2023-06-27 |
0.6638 |
128,593.5984 |
0.6462 |
0.6449 |
0.6732 |
0.6684 |
| 2023-06-26 |
0.6554 |
39,922.3911 |
0.6654 |
0.6389 |
0.6696 |
0.6442 |
| 2023-06-25 |
0.6681 |
89,061.9660 |
0.6518 |
0.6512 |
0.6796 |
0.6649 |
| 2023-06-24 |
0.6673 |
80,561.2483 |
0.6723 |
0.6456 |
0.6875 |
0.6515 |
| 2023-06-23 |
0.6743 |
94,573.8115 |
0.6579 |
0.6579 |
0.6920 |
0.6781 |
| 2023-06-22 |
0.6875 |
590,807.9864 |
0.6686 |
0.6621 |
0.7100 |
0.6621 |
| 2023-06-21 |
0.6539 |
553,379.4908 |
0.6286 |
0.6286 |
0.6769 |
0.6634 |
| 2023-06-20 |
0.6106 |
91,920.1086 |
0.6154 |
0.5928 |
0.6322 |
0.6302 |
| 2023-06-19 |
0.6082 |
59,230.2454 |
0.5972 |
0.5936 |
0.6222 |
0.6148 |
| 2023-06-18 |
0.6079 |
50,874.3206 |
0.6119 |
0.5956 |
0.6174 |
0.5989 |
| 2023-06-17 |
0.6174 |
171,899.2966 |
0.5895 |
0.5880 |
0.6327 |
0.6156 |
| 2023-06-16 |
0.5818 |
234,197.4796 |
0.5889 |
0.5592 |
0.5977 |
0.5892 |
| 2023-06-15 |
0.5971 |
404,779.5679 |
0.6186 |
0.5610 |
0.6272 |
0.6018 |
| 2023-06-14 |
0.6339 |
113,379.8592 |
0.6465 |
0.6106 |
0.6581 |
0.6190 |
| 2023-06-13 |
0.6498 |
140,567.1885 |
0.6475 |
0.6250 |
0.6780 |
0.6406 |
| 2023-06-12 |
0.6360 |
517,300.8573 |
0.6342 |
0.6176 |
0.6556 |
0.6447 |
| 2023-06-11 |
0.6354 |
785,231.2961 |
0.6096 |
0.5949 |
0.6607 |
0.6330 |
| 2023-06-10 |
0.5770 |
3,960,204.2624 |
0.7194 |
0.5080 |
0.7208 |
0.6106 |
| 2023-06-09 |
0.7571 |
219,703.0376 |
0.7823 |
0.7255 |
0.7885 |
0.7290 |