Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.7404 |
143,304.1693 |
0.7370 |
0.7335 |
0.7489 |
0.7394 |
| 2023-07-10 |
0.7036 |
272,716.1774 |
0.6896 |
0.6731 |
0.7488 |
0.7349 |
| 2023-07-09 |
0.6927 |
214,228.1112 |
0.6802 |
0.6793 |
0.7010 |
0.6894 |
| 2023-07-08 |
0.6785 |
93,656.9436 |
0.6774 |
0.6720 |
0.6867 |
0.6761 |
| 2023-07-07 |
0.6689 |
63,753.4417 |
0.6604 |
0.6576 |
0.6806 |
0.6760 |
| 2023-07-06 |
0.6695 |
527,553.7237 |
0.6711 |
0.6500 |
0.7001 |
0.6770 |
| 2023-07-05 |
0.6759 |
123,234.2381 |
0.6991 |
0.6617 |
0.7054 |
0.6702 |
| 2023-07-04 |
0.7050 |
75,823.4744 |
0.7140 |
0.6926 |
0.7175 |
0.7004 |
| 2023-07-03 |
0.6954 |
259,254.3207 |
0.6839 |
0.6801 |
0.7214 |
0.7172 |
| 2023-07-02 |
0.6715 |
88,404.1175 |
0.6762 |
0.6631 |
0.6762 |
0.6705 |
| 2023-07-01 |
0.6599 |
155,191.8827 |
0.6612 |
0.6494 |
0.6771 |
0.6761 |
| 2023-06-30 |
0.6426 |
1,232,035.1607 |
0.6250 |
0.6129 |
0.6713 |
0.6582 |
| 2023-06-29 |
0.6291 |
43,800.1875 |
0.6141 |
0.6119 |
0.6438 |
0.6270 |
| 2023-06-28 |
0.6427 |
337,077.1855 |
0.6630 |
0.6000 |
0.6630 |
0.6177 |
| 2023-06-27 |
0.6638 |
128,593.5984 |
0.6462 |
0.6449 |
0.6732 |
0.6684 |
| 2023-06-26 |
0.6554 |
39,922.3911 |
0.6654 |
0.6389 |
0.6696 |
0.6442 |
| 2023-06-25 |
0.6681 |
89,061.9660 |
0.6518 |
0.6512 |
0.6796 |
0.6649 |
| 2023-06-24 |
0.6673 |
80,561.2483 |
0.6723 |
0.6456 |
0.6875 |
0.6515 |
| 2023-06-23 |
0.6743 |
94,573.8115 |
0.6579 |
0.6579 |
0.6920 |
0.6781 |
| 2023-06-22 |
0.6875 |
590,807.9864 |
0.6686 |
0.6621 |
0.7100 |
0.6621 |
| 2023-06-21 |
0.6539 |
553,379.4908 |
0.6286 |
0.6286 |
0.6769 |
0.6634 |
| 2023-06-20 |
0.6106 |
91,920.1086 |
0.6154 |
0.5928 |
0.6322 |
0.6302 |
| 2023-06-19 |
0.6082 |
59,230.2454 |
0.5972 |
0.5936 |
0.6222 |
0.6148 |
| 2023-06-18 |
0.6079 |
50,874.3206 |
0.6119 |
0.5956 |
0.6174 |
0.5989 |
| 2023-06-17 |
0.6174 |
171,899.2966 |
0.5895 |
0.5880 |
0.6327 |
0.6156 |
| 2023-06-16 |
0.5818 |
234,197.4796 |
0.5889 |
0.5592 |
0.5977 |
0.5892 |
| 2023-06-15 |
0.5971 |
404,779.5679 |
0.6186 |
0.5610 |
0.6272 |
0.6018 |
| 2023-06-14 |
0.6339 |
113,379.8592 |
0.6465 |
0.6106 |
0.6581 |
0.6190 |
| 2023-06-13 |
0.6498 |
140,567.1885 |
0.6475 |
0.6250 |
0.6780 |
0.6406 |
| 2023-06-12 |
0.6360 |
517,300.8573 |
0.6342 |
0.6176 |
0.6556 |
0.6447 |
| 2023-06-11 |
0.6354 |
785,231.2961 |
0.6096 |
0.5949 |
0.6607 |
0.6330 |
| 2023-06-10 |
0.5770 |
3,960,204.2624 |
0.7194 |
0.5080 |
0.7208 |
0.6106 |
| 2023-06-09 |
0.7571 |
219,703.0376 |
0.7823 |
0.7255 |
0.7885 |
0.7290 |
| 2023-06-08 |
0.7731 |
128,380.9739 |
0.7647 |
0.7576 |
0.7846 |
0.7808 |
| 2023-06-07 |
0.7860 |
229,993.3824 |
0.8197 |
0.7621 |
0.8203 |
0.7648 |
| 2023-06-06 |
0.8159 |
246,011.2025 |
0.8352 |
0.7900 |
0.8363 |
0.8240 |
| 2023-06-05 |
0.8643 |
357,355.6963 |
0.8903 |
0.8275 |
0.8922 |
0.8298 |
| 2023-06-04 |
0.9016 |
20,595.0940 |
0.8986 |
0.8942 |
0.9062 |
0.9053 |
| 2023-06-03 |
0.8999 |
20,249.0135 |
0.8985 |
0.8954 |
0.9058 |
0.8982 |
| 2023-06-02 |
0.9001 |
23,958.9158 |
0.8883 |
0.8830 |
0.9085 |
0.9008 |
| 2023-06-01 |
0.8904 |
98,334.5687 |
0.8915 |
0.8778 |
0.8990 |
0.8881 |
| 2023-05-31 |
0.8894 |
59,465.4730 |
0.9026 |
0.8800 |
0.9053 |
0.8907 |
| 2023-05-30 |
0.9040 |
171,235.6114 |
0.9089 |
0.8857 |
0.9161 |
0.9034 |
| 2023-05-29 |
0.9312 |
88,902.0087 |
0.9413 |
0.9132 |
0.9500 |
0.9138 |
| 2023-05-28 |
0.9274 |
75,652.5192 |
0.9203 |
0.9196 |
0.9334 |
0.9325 |
| 2023-05-27 |
0.9202 |
43,068.7511 |
0.9111 |
0.9094 |
0.9238 |
0.9207 |
| 2023-05-26 |
0.9212 |
232,153.1257 |
0.8930 |
0.8895 |
0.9700 |
0.9195 |
| 2023-05-25 |
0.8806 |
151,945.3706 |
0.8684 |
0.8548 |
0.8997 |
0.8929 |
| 2023-05-24 |
0.8700 |
105,923.7310 |
0.8904 |
0.8571 |
0.8904 |
0.8743 |
| 2023-05-23 |
0.8864 |
191,347.9688 |
0.8713 |
0.8713 |
0.8931 |
0.8856 |