Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
0.7731 |
128,380.9739 |
0.7647 |
0.7576 |
0.7846 |
0.7808 |
| 2023-06-07 |
0.7860 |
229,993.3824 |
0.8197 |
0.7621 |
0.8203 |
0.7648 |
| 2023-06-06 |
0.8159 |
246,011.2025 |
0.8352 |
0.7900 |
0.8363 |
0.8240 |
| 2023-06-05 |
0.8643 |
357,355.6963 |
0.8903 |
0.8275 |
0.8922 |
0.8298 |
| 2023-06-04 |
0.9016 |
20,595.0940 |
0.8986 |
0.8942 |
0.9062 |
0.9053 |
| 2023-06-03 |
0.8999 |
20,249.0135 |
0.8985 |
0.8954 |
0.9058 |
0.8982 |
| 2023-06-02 |
0.9001 |
23,958.9158 |
0.8883 |
0.8830 |
0.9085 |
0.9008 |
| 2023-06-01 |
0.8904 |
98,334.5687 |
0.8915 |
0.8778 |
0.8990 |
0.8881 |
| 2023-05-31 |
0.8894 |
59,465.4730 |
0.9026 |
0.8800 |
0.9053 |
0.8907 |
| 2023-05-30 |
0.9040 |
171,235.6114 |
0.9089 |
0.8857 |
0.9161 |
0.9034 |
| 2023-05-29 |
0.9312 |
88,902.0087 |
0.9413 |
0.9132 |
0.9500 |
0.9138 |
| 2023-05-28 |
0.9274 |
75,652.5192 |
0.9203 |
0.9196 |
0.9334 |
0.9325 |
| 2023-05-27 |
0.9202 |
43,068.7511 |
0.9111 |
0.9094 |
0.9238 |
0.9207 |
| 2023-05-26 |
0.9212 |
232,153.1257 |
0.8930 |
0.8895 |
0.9700 |
0.9195 |
| 2023-05-25 |
0.8806 |
151,945.3706 |
0.8684 |
0.8548 |
0.8997 |
0.8929 |
| 2023-05-24 |
0.8700 |
105,923.7310 |
0.8904 |
0.8571 |
0.8904 |
0.8743 |
| 2023-05-23 |
0.8864 |
191,347.9688 |
0.8713 |
0.8713 |
0.8931 |
0.8856 |
| 2023-05-22 |
0.8626 |
76,939.2559 |
0.8582 |
0.8452 |
0.8760 |
0.8760 |
| 2023-05-21 |
0.8666 |
30,337.6038 |
0.8775 |
0.8555 |
0.8806 |
0.8555 |
| 2023-05-20 |
0.8748 |
27,348.2390 |
0.8698 |
0.8649 |
0.8792 |
0.8750 |
| 2023-05-19 |
0.8739 |
76,001.6207 |
0.8728 |
0.8652 |
0.8808 |
0.8711 |
| 2023-05-18 |
0.8684 |
155,113.1900 |
0.8861 |
0.8441 |
0.8891 |
0.8560 |
| 2023-05-17 |
0.8705 |
249,249.2047 |
0.8432 |
0.8407 |
0.9003 |
0.8849 |
| 2023-05-16 |
0.8454 |
144,973.7669 |
0.8597 |
0.8358 |
0.8646 |
0.8457 |
| 2023-05-15 |
0.8689 |
62,357.0006 |
0.8579 |
0.8492 |
0.8757 |
0.8649 |
| 2023-05-14 |
0.8545 |
35,587.5559 |
0.8486 |
0.8414 |
0.8691 |
0.8593 |
| 2023-05-13 |
0.8573 |
58,677.7012 |
0.8595 |
0.8493 |
0.8658 |
0.8500 |
| 2023-05-12 |
0.8434 |
314,098.1216 |
0.8416 |
0.8214 |
0.8733 |
0.8599 |
| 2023-05-11 |
0.8487 |
148,664.4585 |
0.8690 |
0.8299 |
0.8717 |
0.8403 |
| 2023-05-10 |
0.8643 |
304,293.0323 |
0.8793 |
0.8335 |
0.9039 |
0.8745 |
| 2023-05-09 |
0.8838 |
72,675.7652 |
0.8988 |
0.8675 |
0.9063 |
0.8747 |
| 2023-05-08 |
0.9152 |
217,569.5687 |
0.9633 |
0.8798 |
0.9675 |
0.8961 |
| 2023-05-07 |
0.9779 |
32,547.4491 |
0.9773 |
0.9700 |
0.9833 |
0.9748 |
| 2023-05-06 |
0.9715 |
31,786,347.6521 |
0.9990 |
0.9539 |
1.0045 |
0.9800 |
| 2023-05-05 |
0.9949 |
73,101.8709 |
0.9844 |
0.9783 |
1.0079 |
0.9995 |
| 2023-05-04 |
0.9915 |
88,018.3215 |
1.0035 |
0.9794 |
1.0063 |
0.9815 |
| 2023-05-03 |
0.9871 |
109,086.1554 |
0.9740 |
0.9658 |
1.0150 |
1.0150 |
| 2023-05-02 |
0.9651 |
87,741.2004 |
0.9589 |
0.9530 |
0.9753 |
0.9753 |
| 2023-05-01 |
0.9652 |
241,252.0023 |
0.9861 |
0.9469 |
0.9861 |
0.9587 |
| 2023-04-30 |
1.0033 |
51,556.2281 |
1.0028 |
0.9763 |
1.0150 |
0.9837 |
| 2023-04-29 |
1.0067 |
81,627.1703 |
0.9994 |
0.9958 |
1.0231 |
1.0055 |
| 2023-04-28 |
0.9915 |
153,992.9762 |
1.0113 |
0.9811 |
1.0148 |
0.9994 |
| 2023-04-27 |
1.0027 |
191,976.0234 |
0.9845 |
0.9802 |
1.0301 |
1.0171 |
| 2023-04-26 |
1.0092 |
351,750.4504 |
1.0035 |
0.9468 |
1.0597 |
0.9845 |
| 2023-04-25 |
0.9698 |
108,785.1262 |
0.9911 |
0.9515 |
1.0110 |
1.0067 |
| 2023-04-24 |
0.9963 |
201,939.8096 |
1.0009 |
0.9742 |
1.0230 |
0.9916 |
| 2023-04-23 |
1.0017 |
136,468.2970 |
1.0248 |
0.9802 |
1.0326 |
0.9915 |
| 2023-04-22 |
1.0160 |
60,562.4295 |
1.0150 |
1.0077 |
1.0284 |
1.0258 |
| 2023-04-21 |
1.0324 |
137,369.8830 |
1.0483 |
1.0013 |
1.0571 |
1.0081 |
| 2023-04-20 |
1.0689 |
125,050.2008 |
1.0889 |
1.0392 |
1.0981 |
1.0510 |