Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.6069 |
9,990.0000 |
0.6069 |
0.6069 |
0.6069 |
0.6069 |
| 2024-12-01 |
0.5951 |
2,658.9316 |
0.6127 |
0.5798 |
0.6279 |
0.5927 |
| 2024-11-24 |
0.5791 |
51,684.1437 |
0.5883 |
0.5766 |
0.5883 |
0.5800 |
| 2024-10-31 |
0.3243 |
299.4000 |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2024-10-30 |
0.3326 |
540.3408 |
0.3324 |
0.3324 |
0.3336 |
0.3324 |
| 2024-10-29 |
0.3302 |
980.4771 |
0.3260 |
0.3260 |
0.3382 |
0.3382 |
| 2024-09-08 |
0.3761 |
227,500.0000 |
0.3722 |
0.3721 |
0.3807 |
0.3807 |
| 2024-09-07 |
0.3679 |
20,000.0000 |
0.4014 |
0.3659 |
0.4014 |
0.3659 |
| 2024-08-30 |
0.4246 |
385.2377 |
0.4246 |
0.4246 |
0.4246 |
0.4246 |
| 2024-08-26 |
0.5192 |
563.0855 |
0.5192 |
0.5192 |
0.5192 |
0.5192 |
| 2024-08-20 |
0.4587 |
2,338.1752 |
0.4587 |
0.4587 |
0.4587 |
0.4587 |
| 2024-08-18 |
0.4075 |
4,356.0000 |
0.4075 |
0.4075 |
0.4075 |
0.4075 |
| 2024-07-26 |
0.4971 |
10,182.0000 |
0.4971 |
0.4971 |
0.4971 |
0.4971 |
| 2024-07-23 |
0.5362 |
80,884.0000 |
0.5365 |
0.5355 |
0.5371 |
0.5355 |
| 2024-07-16 |
0.5456 |
8,982.0000 |
0.5456 |
0.5456 |
0.5456 |
0.5456 |
| 2024-07-15 |
0.5444 |
23,288.3300 |
0.5393 |
0.5393 |
0.5469 |
0.5469 |
| 2024-07-14 |
0.5337 |
19,960.0000 |
0.5337 |
0.5337 |
0.5337 |
0.5337 |
| 2024-06-28 |
0.5667 |
498,000.0000 |
0.5649 |
0.5645 |
0.5717 |
0.5706 |
| 2024-06-19 |
0.5762 |
341.6736 |
0.5762 |
0.5762 |
0.5762 |
0.5762 |
| 2024-06-06 |
0.7174 |
264,240.9408 |
0.7185 |
0.7154 |
0.7196 |
0.7163 |
| 2024-06-02 |
0.6921 |
50.0000 |
0.6921 |
0.6921 |
0.6921 |
0.6921 |
| 2024-05-29 |
0.7344 |
21.8385 |
0.7418 |
0.7290 |
0.7418 |
0.7290 |
| 2024-05-28 |
0.7342 |
21,021.0000 |
0.7270 |
0.7270 |
0.7356 |
0.7356 |
| 2024-05-27 |
0.7247 |
12.0000 |
0.7247 |
0.7247 |
0.7247 |
0.7247 |
| 2024-05-26 |
0.7218 |
63.0000 |
0.7218 |
0.7218 |
0.7218 |
0.7218 |
| 2024-05-25 |
0.7281 |
3.0000 |
0.7281 |
0.7281 |
0.7281 |
0.7281 |
| 2024-05-24 |
0.7313 |
54.9420 |
0.7305 |
0.7305 |
0.7316 |
0.7316 |
| 2024-05-23 |
0.7354 |
10.0000 |
0.7358 |
0.7345 |
0.7362 |
0.7345 |
| 2024-05-21 |
0.7396 |
50,069.6800 |
0.7444 |
0.7396 |
0.7444 |
0.7396 |
| 2024-05-20 |
0.6972 |
119.8800 |
0.6968 |
0.6968 |
0.6976 |
0.6976 |
| 2024-05-18 |
0.7190 |
500.0000 |
0.7190 |
0.7190 |
0.7190 |
0.7190 |
| 2024-05-17 |
0.7016 |
9,307.7087 |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2024-05-15 |
0.6664 |
1,338,325.9619 |
0.6477 |
0.6477 |
0.6800 |
0.6800 |
| 2024-05-13 |
0.6536 |
286,244.8766 |
0.6577 |
0.6497 |
0.6577 |
0.6497 |
| 2024-05-08 |
0.6887 |
170.0000 |
0.6757 |
0.6757 |
0.6933 |
0.6925 |
| 2024-05-07 |
0.7055 |
670,991.1794 |
0.7104 |
0.6985 |
0.7187 |
0.7085 |
| 2024-05-06 |
0.7221 |
2,067,026.7403 |
0.7378 |
0.7119 |
0.7440 |
0.7119 |
| 2024-05-05 |
0.7303 |
749,492.8278 |
0.7292 |
0.7192 |
0.7377 |
0.7328 |
| 2024-05-04 |
0.7291 |
19,166.8799 |
0.7323 |
0.7247 |
0.7373 |
0.7316 |
| 2024-05-03 |
0.7276 |
10,362.0134 |
0.7218 |
0.7152 |
0.7399 |
0.7355 |
| 2024-05-02 |
0.7144 |
48,319.3445 |
0.6899 |
0.6801 |
0.7241 |
0.7200 |
| 2024-05-01 |
0.6613 |
37,033.1420 |
0.6663 |
0.6333 |
0.6786 |
0.6700 |
| 2024-04-30 |
0.6779 |
457,381.4743 |
0.7029 |
0.6606 |
0.7111 |
0.6616 |
| 2024-04-29 |
0.7028 |
101,259.1081 |
0.7229 |
0.6898 |
0.7325 |
0.7050 |
| 2024-04-28 |
0.7332 |
241,639.3995 |
0.7343 |
0.7273 |
0.7486 |
0.7325 |
| 2024-04-27 |
0.7200 |
31,529.4249 |
0.7058 |
0.6830 |
0.7359 |
0.7328 |
| 2024-04-26 |
0.7158 |
20,607.8091 |
0.7210 |
0.7006 |
0.7309 |
0.7042 |
| 2024-04-25 |
0.7073 |
85,625.1667 |
0.7042 |
0.6915 |
0.7262 |
0.7209 |
| 2024-04-24 |
0.7407 |
179,389.9145 |
0.7293 |
0.7045 |
0.7632 |
0.7049 |
| 2024-04-23 |
0.7346 |
106,773.4510 |
0.7411 |
0.7241 |
0.7475 |
0.7271 |