Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
1.1527 |
2,251,827.7611 |
1.1510 |
0.8500 |
1.1978 |
1.1883 |
| 2023-03-12 |
1.0696 |
1,003,558.3943 |
1.0567 |
1.0381 |
1.1389 |
1.1164 |
| 2023-03-11 |
1.0351 |
1,313,948.0863 |
1.0564 |
0.9889 |
1.0873 |
1.0466 |
| 2023-03-10 |
1.0140 |
463,880.1580 |
1.0166 |
0.9434 |
1.0609 |
1.0597 |
| 2023-03-09 |
1.0317 |
426,123.3350 |
1.0519 |
0.9747 |
1.0934 |
1.0160 |
| 2023-03-08 |
1.1027 |
191,467.8349 |
1.1505 |
1.0648 |
1.1565 |
1.0842 |
| 2023-03-07 |
1.1441 |
162,602.2396 |
1.1310 |
1.1131 |
1.1694 |
1.1337 |
| 2023-03-06 |
1.1308 |
87,702.7480 |
1.1351 |
1.1169 |
1.1474 |
1.1325 |
| 2023-03-05 |
1.1429 |
63,088.7050 |
1.1222 |
1.1199 |
1.1590 |
1.1457 |
| 2023-03-04 |
1.1166 |
393,455.1282 |
1.1695 |
1.0913 |
1.1767 |
1.1182 |
| 2023-03-03 |
1.1619 |
207,332.8378 |
1.2277 |
1.1240 |
1.2277 |
1.1619 |
| 2023-03-02 |
1.2196 |
64,630.1855 |
1.2486 |
1.1922 |
1.2528 |
1.2256 |
| 2023-03-01 |
1.2242 |
9,320.3273 |
1.2291 |
1.2151 |
1.2397 |
1.2375 |