Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTMATIC:TESTUSDT
1234...910
Date Price Volume Open Low High Close
2024-04-22 0.7388 208,326.2331 0.7140 0.7104 0.7474 0.7401
2024-04-21 0.7185 1,423,075.5461 0.7345 0.7022 0.7443 0.7158
2024-04-20 0.7072 149,776.9621 0.6724 0.6683 0.7403 0.7381
2024-04-19 0.6739 146,080.2014 0.6842 0.6702 0.6890 0.6772
2024-04-17 0.6760 206,040.6230 0.7031 0.6572 0.7095 0.6843
2024-04-16 0.6963 104,976.6435 0.7040 0.6730 0.7287 0.6908
2024-04-15 0.7215 263,330.1712 0.7103 0.6849 0.7511 0.7123
2024-04-14 0.6495 1,875,179.3682 0.6532 0.6311 0.7102 0.7102
2024-04-13 0.6386 959,645.1831 0.7632 0.5887 0.7725 0.6500
2024-04-12 0.7777 418,855.8660 0.8779 0.7311 0.8933 0.7643
2024-04-11 0.8728 138,691.0769 0.8876 0.8623 0.8953 0.8729
2024-04-10 0.8763 308,552.4066 0.8976 0.8543 0.9025 0.8814
2024-04-09 0.9215 136,016.6754 0.9474 0.8940 0.9488 0.9036
2024-04-08 0.9337 91,971.8438 0.9116 0.8902 0.9485 0.9379
2024-04-07 0.9097 38,606.7527 0.8967 0.8940 0.9247 0.9097
2024-04-06 0.8943 27,393.4059 0.8832 0.8825 0.9005 0.8929
2024-04-05 0.8860 46,173.2631 0.9044 0.8701 0.9079 0.8913
2024-04-04 0.9008 70,500.0776 0.8952 0.8740 0.9217 0.9035
2024-04-03 0.9079 77,457.6030 0.9013 0.8752 0.9214 0.8921
2024-04-02 0.9036 107,850.3592 0.9494 0.8859 0.9495 0.9019
2024-04-01 0.9638 1,507,093.4962 1.0043 0.9270 1.0061 0.9470
2024-03-31 0.9894 64,560.9576 0.9784 0.9784 1.0043 1.0001
2024-03-30 0.9890 1,500,406.0063 0.9910 0.9832 1.0030 0.9938
2024-03-29 0.9932 69,360.3338 1.0010 0.9782 1.0063 0.9811
2024-03-28 1.0102 73,346.1865 1.0072 0.9974 1.0249 1.0006
2024-03-27 1.0304 115,249.7102 1.0451 1.0008 1.0872 1.0144
2024-03-26 1.0593 197,794.5378 1.0454 1.0268 1.0769 1.0428
2024-03-25 1.0365 112,673.7718 1.0121 1.0039 1.0594 1.0505
2024-03-24 0.9908 232,319.5037 0.9793 0.9758 1.0130 1.0126
2024-03-23 0.9828 50,447.3655 0.9732 0.9555 1.0027 0.9902
2024-03-22 0.9839 74,347.5915 0.9919 0.9538 1.0170 0.9720
2024-03-21 0.9967 98,189.7711 1.0074 0.9719 1.0131 0.9952
2024-03-20 0.9614 266,508.4572 0.9309 0.9136 1.0164 1.0115
2024-03-19 0.9682 487,538.9077 1.0303 0.9131 1.0365 0.9569
2024-03-18 1.0512 87,634.0798 1.0846 1.0093 1.0895 1.0244
2024-03-17 1.0405 7,512,552.3788 1.0439 1.0059 1.0854 1.0777
2024-03-16 1.0575 49,956,195.0887 1.1409 1.0392 1.1676 1.0464
2024-03-15 1.1170 260,860.3383 1.2239 1.0659 1.2284 1.1132
2024-03-14 1.2326 451,329.0263 1.2708 1.1711 1.2850 1.1721
2024-03-13 1.2621 363,928.3158 1.1774 1.1766 1.2890 1.2614
2024-03-12 1.1738 922,964.9358 1.2410 1.1243 1.2459 1.1775
2024-03-11 1.2115 182,009.9441 1.2270 1.1669 1.2295 1.2239
2024-03-10 1.1894 776,697.0516 1.1549 1.1444 1.2474 1.2154
2024-03-09 1.1349 90,194.5817 1.1231 1.1190 1.1460 1.1450
2024-03-08 1.1374 199,464.3690 1.1613 1.1002 1.1759 1.1277
2024-03-07 1.1423 221,095.8280 1.1152 1.1012 1.1740 1.1609
2024-03-06 1.0554 454,335.7935 1.0331 0.9942 1.0936 1.0829
2024-03-05 1.0572 365,121.7228 1.1452 0.9264 1.1458 1.0137
2024-03-04 1.1082 241,767.0215 1.0915 1.0822 1.1383 1.1383
2024-03-03 1.0684 742,190.5914 1.0971 1.0236 1.1160 1.0790
1234...910