Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
1.0706 |
359,773.6716 |
1.0246 |
1.0246 |
1.0992 |
1.0862 |
| 2024-03-01 |
1.0166 |
132,018.2275 |
1.0024 |
1.0015 |
1.0288 |
1.0183 |
| 2024-02-29 |
1.0334 |
577,730.2005 |
1.0080 |
0.9817 |
1.0625 |
1.0025 |
| 2024-02-28 |
1.0113 |
922,107.9163 |
1.0284 |
0.9496 |
1.0616 |
0.9868 |
| 2024-02-27 |
1.0379 |
316,730.6484 |
1.0596 |
1.0157 |
1.0770 |
1.0305 |
| 2024-02-26 |
1.0228 |
332,694.0681 |
0.9981 |
0.9732 |
1.0661 |
1.0511 |
| 2024-02-25 |
0.9878 |
446,024.1181 |
0.9929 |
0.9640 |
1.0025 |
0.9810 |
| 2024-02-24 |
0.9954 |
160,434.2313 |
0.9864 |
0.9734 |
1.0307 |
1.0026 |
| 2024-02-23 |
0.9770 |
308,061.4804 |
0.9949 |
0.9435 |
1.0030 |
0.9941 |
| 2024-02-22 |
0.9971 |
230,701.8870 |
0.9467 |
0.9216 |
1.0568 |
0.9919 |
| 2024-02-21 |
0.9278 |
297,333.1648 |
1.0257 |
0.9079 |
1.0317 |
0.9215 |
| 2024-02-20 |
0.9732 |
92,376.2960 |
0.9964 |
0.9421 |
1.0082 |
0.9820 |
| 2024-02-19 |
0.9978 |
248,177.7176 |
0.9998 |
0.9747 |
1.0104 |
1.0019 |
| 2024-02-18 |
0.9598 |
436,006.3311 |
0.9275 |
0.9212 |
0.9853 |
0.9794 |
| 2024-02-17 |
0.9314 |
52,053.9217 |
0.9514 |
0.9050 |
0.9587 |
0.9269 |
| 2024-02-16 |
0.9161 |
252,334.4629 |
0.8907 |
0.8866 |
0.9387 |
0.9333 |
| 2024-02-15 |
0.8925 |
148,622.7607 |
0.8905 |
0.8732 |
0.9089 |
0.8959 |
| 2024-02-14 |
0.8778 |
65,656.0674 |
0.8505 |
0.8446 |
0.8916 |
0.8908 |
| 2024-02-13 |
0.8678 |
32,920.9606 |
0.8804 |
0.8449 |
0.8826 |
0.8610 |
| 2024-02-12 |
0.8333 |
620,422.1941 |
0.8377 |
0.8189 |
0.8758 |
0.8724 |
| 2024-02-11 |
0.8526 |
181,517.2963 |
0.8480 |
0.8316 |
0.8632 |
0.8338 |
| 2024-02-10 |
0.8588 |
111,687.5191 |
0.8542 |
0.8384 |
0.8678 |
0.8517 |
| 2024-02-09 |
0.8465 |
105,920.5570 |
0.8365 |
0.8329 |
0.8527 |
0.8426 |
| 2024-02-08 |
0.8371 |
276,468.8336 |
0.8350 |
0.8255 |
0.8473 |
0.8353 |
| 2024-02-07 |
0.8111 |
85,397.3609 |
0.8068 |
0.7878 |
0.8355 |
0.8321 |
| 2024-02-06 |
0.7968 |
83,216.3902 |
0.7803 |
0.7790 |
0.8167 |
0.8096 |
| 2024-02-05 |
0.7817 |
107,926.9891 |
0.7745 |
0.7639 |
0.7951 |
0.7768 |
| 2024-02-04 |
0.7737 |
213,761.3214 |
0.7814 |
0.7707 |
0.7857 |
0.7814 |
| 2024-02-03 |
0.7915 |
15,045.7992 |
0.7988 |
0.7814 |
0.8063 |
0.7879 |
| 2024-02-02 |
0.8076 |
29,789.6826 |
0.8126 |
0.7953 |
0.8207 |
0.7985 |
| 2024-02-01 |
0.7711 |
786,726.2109 |
0.7908 |
0.7659 |
0.8123 |
0.8117 |
| 2024-01-31 |
0.8125 |
210,342.2364 |
0.8006 |
0.7799 |
0.8333 |
0.7799 |
| 2024-01-30 |
0.8115 |
95,506.8642 |
0.8092 |
0.7960 |
0.8206 |
0.8104 |
| 2024-01-29 |
0.7835 |
785,938.8127 |
0.7857 |
0.7745 |
0.8121 |
0.8108 |
| 2024-01-28 |
0.7964 |
295,033.0812 |
0.7866 |
0.7866 |
0.8099 |
0.7890 |
| 2024-01-27 |
0.7658 |
312,020.9173 |
0.7573 |
0.7569 |
0.7856 |
0.7825 |
| 2024-01-26 |
0.7477 |
39,712.6912 |
0.7317 |
0.7272 |
0.7588 |
0.7570 |
| 2024-01-25 |
0.7300 |
22,339.0644 |
0.7387 |
0.7177 |
0.7390 |
0.7308 |
| 2024-01-24 |
0.7307 |
76,814.1774 |
0.7244 |
0.7167 |
0.7455 |
0.7300 |
| 2024-01-23 |
0.7232 |
79,506.8245 |
0.7503 |
0.6927 |
0.7636 |
0.7106 |
| 2024-01-22 |
0.7629 |
100,511.4945 |
0.7848 |
0.7319 |
0.7908 |
0.7447 |
| 2024-01-21 |
0.7936 |
13,140.1621 |
0.8068 |
0.7888 |
0.8068 |
0.7888 |
| 2024-01-20 |
0.7748 |
29,587.4763 |
0.7722 |
0.7662 |
0.7840 |
0.7840 |
| 2024-01-19 |
0.7827 |
13,315.8154 |
0.7863 |
0.7659 |
0.7886 |
0.7867 |
| 2024-01-18 |
0.8003 |
35,181.1001 |
0.8123 |
0.7763 |
0.8195 |
0.7851 |
| 2024-01-17 |
0.8249 |
102,630.2626 |
0.8450 |
0.8092 |
0.8524 |
0.8138 |
| 2024-01-16 |
0.8483 |
22,458.0260 |
0.8437 |
0.8295 |
0.8563 |
0.8395 |
| 2024-01-15 |
0.8381 |
106,609.1699 |
0.8374 |
0.8374 |
0.8572 |
0.8476 |
| 2024-01-12 |
0.4189 |
10,318.9433 |
0.9272 |
0.2000 |
0.9272 |
0.2000 |
| 2024-01-11 |
0.9125 |
3,269,260.6513 |
0.9020 |
0.8831 |
0.9546 |
0.9135 |