Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.8249 |
102,630.2626 |
0.8450 |
0.8092 |
0.8524 |
0.8138 |
| 2024-01-16 |
0.8483 |
22,458.0260 |
0.8437 |
0.8295 |
0.8563 |
0.8395 |
| 2024-01-15 |
0.8381 |
106,609.1699 |
0.8374 |
0.8374 |
0.8572 |
0.8476 |
| 2024-01-12 |
0.4189 |
10,318.9433 |
0.9272 |
0.2000 |
0.9272 |
0.2000 |
| 2024-01-11 |
0.9125 |
3,269,260.6513 |
0.9020 |
0.8831 |
0.9546 |
0.9135 |
| 2024-01-10 |
0.8388 |
76,995.3340 |
0.8063 |
0.8063 |
0.8649 |
0.8464 |
| 2024-01-09 |
0.8069 |
123,045.0454 |
0.8409 |
0.7800 |
0.8438 |
0.7965 |
| 2024-01-08 |
0.7797 |
154,350.0675 |
0.8018 |
0.7355 |
0.8326 |
0.8323 |
| 2024-01-07 |
0.8304 |
55,519.6413 |
0.8272 |
0.7931 |
0.8439 |
0.7966 |
| 2024-01-06 |
0.8204 |
132,186.0289 |
0.8524 |
0.8000 |
0.8524 |
0.8370 |
| 2024-01-05 |
0.8407 |
175,285.0985 |
0.8823 |
0.8190 |
0.8828 |
0.8345 |
| 2024-01-04 |
0.8669 |
242,307.4777 |
0.8529 |
0.8371 |
0.8826 |
0.8757 |
| 2024-01-03 |
0.7751 |
9,704,519.1109 |
0.9663 |
0.7340 |
0.9882 |
0.8494 |
| 2024-01-02 |
1.0007 |
57,383.6920 |
1.0138 |
0.9640 |
1.0308 |
0.9761 |
| 2024-01-01 |
0.9873 |
48,380.7233 |
0.9702 |
0.9570 |
1.0104 |
1.0031 |
| 2023-12-31 |
0.9770 |
41,172.3501 |
0.9502 |
0.9437 |
0.9971 |
0.9717 |
| 2023-12-30 |
0.9635 |
48,583.0925 |
0.9687 |
0.9442 |
0.9855 |
0.9586 |
| 2023-12-29 |
0.9904 |
41,711.2988 |
1.0025 |
0.9592 |
1.0156 |
0.9778 |
| 2023-12-28 |
1.0292 |
114,836.3385 |
1.0339 |
0.9855 |
1.0674 |
1.0006 |
| 2023-12-27 |
1.0402 |
636,583.5008 |
1.0205 |
0.9844 |
1.0891 |
1.0441 |
| 2023-12-26 |
0.9409 |
956,142.4758 |
0.9079 |
0.8611 |
1.0055 |
1.0034 |
| 2023-12-25 |
0.8889 |
291,575.0290 |
0.8524 |
0.8367 |
0.9118 |
0.9029 |
| 2023-12-24 |
0.8480 |
2,840,877.7001 |
0.8561 |
0.8327 |
0.8809 |
0.8797 |
| 2023-12-23 |
0.8468 |
42,894.4617 |
0.8760 |
0.8288 |
0.8784 |
0.8523 |
| 2023-12-22 |
0.8425 |
150,141.1787 |
0.8193 |
0.8125 |
0.8672 |
0.8584 |
| 2023-12-21 |
0.7960 |
58,429.4512 |
0.7810 |
0.7772 |
0.8125 |
0.8080 |
| 2023-12-20 |
0.7839 |
129,581.2597 |
0.7674 |
0.7545 |
0.7968 |
0.7691 |
| 2023-12-19 |
0.7834 |
143,777.6619 |
0.7974 |
0.7508 |
0.8190 |
0.7648 |
| 2023-12-18 |
0.7782 |
110,704.5104 |
0.8206 |
0.7559 |
0.8256 |
0.7756 |
| 2023-12-17 |
0.8349 |
35,457.9420 |
0.8524 |
0.8244 |
0.8524 |
0.8256 |
| 2023-12-16 |
0.8554 |
26,266.4552 |
0.8432 |
0.8339 |
0.8656 |
0.8462 |
| 2023-12-15 |
0.8614 |
67,686.4188 |
0.8834 |
0.8498 |
0.8834 |
0.8591 |
| 2023-12-14 |
0.8655 |
987,344.6807 |
0.8881 |
0.8590 |
0.9008 |
0.8812 |
| 2023-12-13 |
0.8763 |
305,042.0157 |
0.8876 |
0.8295 |
0.8969 |
0.8946 |
| 2023-12-12 |
0.8688 |
138,491.3450 |
0.8417 |
0.8406 |
0.9004 |
0.8872 |
| 2023-12-11 |
0.8565 |
760,095.3928 |
0.9239 |
0.8122 |
0.9373 |
0.8240 |
| 2023-12-10 |
0.8998 |
135,586.5008 |
0.8872 |
0.8789 |
0.9110 |
0.9051 |
| 2023-12-09 |
0.9230 |
467,620.8781 |
0.9103 |
0.8899 |
0.9443 |
0.9012 |
| 2023-12-08 |
0.8931 |
70,279.2747 |
0.8785 |
0.8785 |
0.9070 |
0.9014 |
| 2023-12-04 |
0.7955 |
696,060.6773 |
0.8133 |
0.7753 |
0.8378 |
0.7921 |
| 2023-12-03 |
0.8117 |
34,837.1334 |
0.8150 |
0.7994 |
0.8224 |
0.8115 |
| 2023-12-02 |
0.8099 |
80,035.6772 |
0.7981 |
0.7971 |
0.8243 |
0.8161 |
| 2023-12-01 |
0.7856 |
60,866.4099 |
0.7633 |
0.7547 |
0.7986 |
0.7959 |
| 2023-11-30 |
0.7642 |
105,067.8976 |
0.7623 |
0.7525 |
0.7794 |
0.7623 |
| 2023-11-29 |
0.7607 |
18,276.8261 |
0.7483 |
0.7460 |
0.7708 |
0.7586 |
| 2023-11-28 |
0.7419 |
130,537.3679 |
0.7411 |
0.7296 |
0.7564 |
0.7534 |
| 2023-11-27 |
0.7447 |
79,402.2243 |
0.7623 |
0.7293 |
0.7673 |
0.7404 |
| 2023-11-26 |
0.7728 |
90,633.9729 |
0.7794 |
0.7461 |
0.7856 |
0.7573 |
| 2023-11-25 |
0.7701 |
57,644.8183 |
0.7600 |
0.7565 |
0.7764 |
0.7751 |
| 2023-11-24 |
0.7755 |
201,014.9233 |
0.7722 |
0.7576 |
0.7948 |
0.7576 |