Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.5670 |
169,594.4409 |
0.5681 |
0.5512 |
0.5950 |
0.5644 |
| 2023-10-03 |
0.5622 |
452,364.8651 |
0.5484 |
0.5484 |
0.5761 |
0.5733 |
| 2023-10-02 |
0.5615 |
78,547.8968 |
0.5700 |
0.5457 |
0.5700 |
0.5480 |
| 2023-10-01 |
0.5551 |
48,971.2668 |
0.5337 |
0.5326 |
0.5754 |
0.5694 |
| 2023-09-30 |
0.5294 |
19,378.2298 |
0.5258 |
0.5239 |
0.5357 |
0.5336 |
| 2023-09-29 |
0.5221 |
14,702.1315 |
0.5198 |
0.5177 |
0.5274 |
0.5236 |
| 2023-09-28 |
0.5128 |
31,106.5069 |
0.5035 |
0.5026 |
0.5223 |
0.5173 |
| 2023-09-27 |
0.5074 |
29,688.0670 |
0.5107 |
0.5016 |
0.5165 |
0.5016 |
| 2023-09-26 |
0.5186 |
13,731.5031 |
0.5196 |
0.5090 |
0.5246 |
0.5105 |
| 2023-09-25 |
0.5139 |
19,164.5607 |
0.5124 |
0.5083 |
0.5187 |
0.5178 |
| 2023-09-24 |
0.5210 |
4,384.9824 |
0.5196 |
0.5184 |
0.5261 |
0.5191 |
| 2023-09-23 |
0.5212 |
11,612.4788 |
0.5222 |
0.5195 |
0.5230 |
0.5200 |
| 2023-09-22 |
0.5200 |
18,450.6143 |
0.5195 |
0.5169 |
0.5244 |
0.5206 |
| 2023-09-21 |
0.5289 |
24,871.6570 |
0.5420 |
0.5182 |
0.5421 |
0.5202 |
| 2023-09-20 |
0.5403 |
25,647.7910 |
0.5457 |
0.5362 |
0.5484 |
0.5448 |
| 2023-09-19 |
0.5400 |
11,292.7803 |
0.5252 |
0.5252 |
0.5444 |
0.5420 |
| 2023-09-18 |
0.5283 |
37,144.1701 |
0.5172 |
0.5124 |
0.5357 |
0.5229 |
| 2023-09-17 |
0.5214 |
15,391.8196 |
0.5256 |
0.5151 |
0.5257 |
0.5161 |
| 2023-09-16 |
0.5286 |
7,144.8578 |
0.5315 |
0.5255 |
0.5355 |
0.5282 |
| 2023-09-15 |
0.5212 |
13,812.1935 |
0.5221 |
0.5166 |
0.5277 |
0.5215 |
| 2023-09-14 |
0.5213 |
18,163.9227 |
0.5202 |
0.5149 |
0.5269 |
0.5261 |
| 2023-09-13 |
0.5159 |
55,832.5142 |
0.5085 |
0.5068 |
0.5231 |
0.5117 |
| 2023-09-12 |
0.5091 |
22,764.5809 |
0.5039 |
0.5010 |
0.5168 |
0.5071 |
| 2023-09-11 |
0.5019 |
63,979.2744 |
0.5232 |
0.4951 |
0.5233 |
0.4996 |
| 2023-09-10 |
0.5213 |
244,604.7609 |
0.5390 |
0.5138 |
0.5390 |
0.5256 |
| 2023-09-09 |
0.5417 |
7,063.5391 |
0.5424 |
0.5396 |
0.5433 |
0.5408 |
| 2023-09-08 |
0.5425 |
29,771.9961 |
0.5537 |
0.5346 |
0.5574 |
0.5422 |
| 2023-09-07 |
0.5555 |
35,111.1567 |
0.5635 |
0.5506 |
0.5646 |
0.5549 |
| 2023-09-06 |
0.5585 |
43,738.8371 |
0.5582 |
0.5441 |
0.5674 |
0.5556 |
| 2023-09-05 |
0.5613 |
30,904.5518 |
0.5565 |
0.5519 |
0.5670 |
0.5589 |
| 2023-09-04 |
0.5466 |
25,046.9620 |
0.5422 |
0.5404 |
0.5526 |
0.5484 |
| 2023-09-03 |
0.5422 |
7,637.9305 |
0.5415 |
0.5378 |
0.5449 |
0.5418 |
| 2023-09-02 |
0.5391 |
8,336.4375 |
0.5419 |
0.5360 |
0.5451 |
0.5370 |
| 2023-09-01 |
0.5413 |
15,083.5313 |
0.5516 |
0.5341 |
0.5535 |
0.5431 |
| 2023-08-31 |
0.5665 |
19,251.3757 |
0.5725 |
0.5446 |
0.5887 |
0.5520 |
| 2023-08-30 |
0.5732 |
39,444.4721 |
0.5942 |
0.5676 |
0.5942 |
0.5734 |
| 2023-08-29 |
0.5975 |
243,227.9471 |
0.5625 |
0.5533 |
0.6381 |
0.5936 |
| 2023-08-28 |
0.5585 |
90,302.0468 |
0.5559 |
0.5464 |
0.5672 |
0.5617 |
| 2023-08-27 |
0.5586 |
65,782.9028 |
0.5486 |
0.5452 |
0.5667 |
0.5552 |
| 2023-08-26 |
0.5467 |
3,877.2558 |
0.5449 |
0.5444 |
0.5483 |
0.5483 |
| 2023-08-25 |
0.5417 |
6,293.7201 |
0.5459 |
0.5385 |
0.5505 |
0.5448 |
| 2023-08-24 |
0.5439 |
67,747.4044 |
0.5569 |
0.5370 |
0.5596 |
0.5449 |
| 2023-08-23 |
0.5611 |
26,418.1479 |
0.5495 |
0.5459 |
0.5698 |
0.5652 |
| 2023-08-22 |
0.5332 |
98,115.2741 |
0.5576 |
0.5288 |
0.5577 |
0.5403 |
| 2023-08-21 |
0.5589 |
15,396.8145 |
0.5794 |
0.5484 |
0.5794 |
0.5626 |
| 2023-08-20 |
0.5754 |
18,954.8771 |
0.5769 |
0.5710 |
0.5815 |
0.5773 |
| 2023-08-19 |
0.5816 |
191,697.1646 |
0.5780 |
0.5722 |
0.5864 |
0.5750 |
| 2023-08-18 |
0.5726 |
152,996.0292 |
0.5723 |
0.5628 |
0.5835 |
0.5801 |
| 2023-08-17 |
0.6030 |
595,265.2333 |
0.6236 |
0.5951 |
0.6285 |
0.5968 |
| 2023-08-16 |
0.6264 |
140,895.5671 |
0.6379 |
0.6171 |
0.6388 |
0.6303 |