Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.6570 |
47,730.3819 |
0.6647 |
0.6377 |
0.6696 |
0.6446 |
| 2023-06-25 |
0.6670 |
53,507.8295 |
0.6541 |
0.6505 |
0.6800 |
0.6652 |
| 2023-06-24 |
0.6647 |
89,638.1971 |
0.6738 |
0.6461 |
0.6871 |
0.6514 |
| 2023-06-23 |
0.6747 |
60,406.5637 |
0.6582 |
0.6576 |
0.6923 |
0.6769 |
| 2023-06-22 |
0.6735 |
271,769.4811 |
0.6691 |
0.6591 |
0.7054 |
0.6614 |
| 2023-06-21 |
0.6624 |
319,958.7668 |
0.6321 |
0.6291 |
0.6776 |
0.6669 |
| 2023-06-20 |
0.6084 |
91,962.6988 |
0.6121 |
0.5922 |
0.6305 |
0.6288 |
| 2023-06-19 |
0.6100 |
118,956.2945 |
0.5968 |
0.5929 |
0.6216 |
0.6148 |
| 2023-06-18 |
0.6058 |
33,421.7672 |
0.6121 |
0.5944 |
0.6167 |
0.5983 |
| 2023-06-17 |
0.6215 |
144,536.0723 |
0.5864 |
0.5864 |
0.6341 |
0.6155 |
| 2023-06-16 |
0.5769 |
155,986.6037 |
0.5880 |
0.5593 |
0.5980 |
0.5907 |
| 2023-06-15 |
0.5996 |
475,240.3389 |
0.6167 |
0.5598 |
0.6261 |
0.6030 |
| 2023-06-14 |
0.6382 |
151,697.8278 |
0.6436 |
0.6084 |
0.6604 |
0.6215 |
| 2023-06-13 |
0.6541 |
276,693.0658 |
0.6452 |
0.6248 |
0.6764 |
0.6397 |
| 2023-06-12 |
0.6386 |
273,492.2787 |
0.6341 |
0.6169 |
0.6541 |
0.6445 |
| 2023-06-11 |
0.6334 |
449,796.1060 |
0.6045 |
0.5933 |
0.6586 |
0.6358 |
| 2023-06-10 |
0.5773 |
3,234,370.4010 |
0.7209 |
0.5100 |
0.7233 |
0.6142 |
| 2023-06-09 |
0.7542 |
250,005.6573 |
0.7813 |
0.7231 |
0.7883 |
0.7231 |
| 2023-06-08 |
0.7744 |
68,704.4521 |
0.7634 |
0.7575 |
0.7841 |
0.7816 |
| 2023-06-07 |
0.7788 |
264,304.0442 |
0.8208 |
0.7609 |
0.8208 |
0.7652 |
| 2023-06-06 |
0.8120 |
200,235.9797 |
0.8353 |
0.7898 |
0.8355 |
0.8234 |
| 2023-06-05 |
0.8587 |
223,766.9267 |
0.8905 |
0.8259 |
0.8913 |
0.8279 |
| 2023-06-04 |
0.9031 |
7,599.2290 |
0.8974 |
0.8958 |
0.9062 |
0.9044 |
| 2023-06-03 |
0.9007 |
13,895.0893 |
0.8977 |
0.8933 |
0.9061 |
0.8976 |
| 2023-06-02 |
0.9024 |
48,604.7649 |
0.8887 |
0.8828 |
0.9083 |
0.8993 |
| 2023-06-01 |
0.8908 |
26,512.8654 |
0.8961 |
0.8768 |
0.8982 |
0.8850 |
| 2023-05-31 |
0.8881 |
41,547.3458 |
0.9005 |
0.8809 |
0.9026 |
0.8917 |
| 2023-05-30 |
0.9059 |
331,982.2348 |
0.9082 |
0.8840 |
0.9156 |
0.9041 |
| 2023-05-29 |
0.9315 |
67,420.4895 |
0.9419 |
0.9112 |
0.9496 |
0.9118 |
| 2023-05-28 |
0.9255 |
28,524.1605 |
0.9195 |
0.9185 |
0.9312 |
0.9297 |
| 2023-05-27 |
0.9198 |
25,376.0062 |
0.9102 |
0.9086 |
0.9231 |
0.9208 |
| 2023-05-26 |
0.9284 |
103,272.8948 |
0.8904 |
0.8884 |
0.9664 |
0.9175 |
| 2023-05-25 |
0.8777 |
95,947.6212 |
0.8737 |
0.8534 |
0.8991 |
0.8895 |
| 2023-05-24 |
0.8679 |
84,511.8663 |
0.8897 |
0.8548 |
0.8897 |
0.8743 |
| 2023-05-23 |
0.8843 |
45,570.1054 |
0.8736 |
0.8697 |
0.8924 |
0.8895 |
| 2023-05-22 |
0.8628 |
47,212.8110 |
0.8577 |
0.8468 |
0.8747 |
0.8728 |
| 2023-05-21 |
0.8654 |
20,025.5992 |
0.8767 |
0.8537 |
0.8781 |
0.8567 |
| 2023-05-20 |
0.8712 |
14,684.6758 |
0.8707 |
0.8644 |
0.8777 |
0.8743 |
| 2023-05-19 |
0.8716 |
44,393.5878 |
0.8717 |
0.8647 |
0.8799 |
0.8700 |
| 2023-05-18 |
0.8660 |
69,886.9757 |
0.8852 |
0.8435 |
0.8893 |
0.8596 |
| 2023-05-17 |
0.8645 |
128,274.5991 |
0.8454 |
0.8398 |
0.9007 |
0.8870 |
| 2023-05-16 |
0.8473 |
113,217.4511 |
0.8593 |
0.8349 |
0.8652 |
0.8462 |
| 2023-05-15 |
0.8685 |
80,857.4786 |
0.8594 |
0.8472 |
0.8769 |
0.8634 |
| 2023-05-14 |
0.8575 |
130,624.5901 |
0.8481 |
0.8402 |
0.8679 |
0.8582 |
| 2023-05-13 |
0.8572 |
37,525.7074 |
0.8656 |
0.8485 |
0.8666 |
0.8520 |
| 2023-05-12 |
0.8479 |
131,827.9178 |
0.8401 |
0.8202 |
0.8715 |
0.8584 |
| 2023-05-11 |
0.8486 |
177,115.8394 |
0.8761 |
0.8288 |
0.8761 |
0.8372 |
| 2023-05-10 |
0.8596 |
263,430.3242 |
0.8775 |
0.8350 |
0.9035 |
0.8733 |
| 2023-05-09 |
0.8837 |
85,896.6418 |
0.8989 |
0.8675 |
0.9052 |
0.8736 |
| 2023-05-08 |
0.9055 |
240,390.8290 |
0.9621 |
0.8745 |
0.9658 |
0.9005 |