Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.9651 |
37,099.4194 |
0.9584 |
0.9554 |
0.9759 |
0.9737 |
| 2023-05-01 |
0.9691 |
33,713.7691 |
0.9873 |
0.9480 |
0.9873 |
0.9540 |
| 2023-04-30 |
1.0010 |
12,288.5759 |
1.0025 |
0.9762 |
1.0145 |
0.9835 |
| 2023-04-29 |
1.0123 |
19,346.3949 |
0.9984 |
0.9967 |
1.0219 |
1.0052 |
| 2023-04-28 |
0.9958 |
36,160.7702 |
1.0116 |
0.9788 |
1.0140 |
0.9988 |
| 2023-04-27 |
1.0041 |
59,143.7896 |
0.9840 |
0.9780 |
1.0280 |
1.0141 |
| 2023-04-26 |
0.9898 |
154,952.8978 |
1.0045 |
0.9447 |
1.0590 |
0.9868 |
| 2023-04-25 |
0.9679 |
44,889.9438 |
0.9893 |
0.9514 |
1.0117 |
1.0061 |
| 2023-04-24 |
0.9991 |
81,283.3208 |
0.9963 |
0.9731 |
1.0225 |
0.9896 |
| 2023-04-23 |
1.0058 |
114,504.9886 |
1.0242 |
0.9800 |
1.0316 |
0.9900 |
| 2023-04-22 |
1.0172 |
30,904.6699 |
1.0123 |
1.0067 |
1.0268 |
1.0263 |
| 2023-04-21 |
1.0290 |
104,432.4239 |
1.0455 |
1.0000 |
1.0551 |
1.0035 |
| 2023-04-20 |
1.0641 |
94,331.2784 |
1.0887 |
1.0376 |
1.0977 |
1.0512 |
| 2023-04-19 |
1.1118 |
198,382.5546 |
1.1722 |
1.0600 |
1.1764 |
1.0786 |
| 2023-04-18 |
1.1702 |
69,116.9131 |
1.1521 |
1.1465 |
1.1838 |
1.1682 |
| 2023-04-17 |
1.1616 |
83,350.5003 |
1.1838 |
1.1477 |
1.1840 |
1.1557 |
| 2023-04-16 |
1.1687 |
48,366.6247 |
1.1716 |
1.1514 |
1.1884 |
1.1815 |
| 2023-04-15 |
1.1657 |
64,691.0955 |
1.1602 |
1.1451 |
1.1841 |
1.1758 |
| 2023-04-14 |
1.1684 |
249,594.7853 |
1.1336 |
1.1335 |
1.1902 |
1.1639 |
| 2023-04-13 |
1.1208 |
194,133.8542 |
1.1039 |
1.0968 |
1.1381 |
1.1341 |
| 2023-04-12 |
1.1028 |
266,030.6728 |
1.1147 |
1.0826 |
1.1160 |
1.1003 |
| 2023-04-11 |
1.1232 |
74,237.3589 |
1.1176 |
1.1127 |
1.1314 |
1.1134 |
| 2023-04-10 |
1.1041 |
47,339.3959 |
1.1025 |
1.0893 |
1.1178 |
1.1178 |
| 2023-04-09 |
1.0946 |
46,536.0465 |
1.1028 |
1.0859 |
1.1102 |
1.1073 |
| 2023-04-08 |
1.1141 |
54,992.6519 |
1.1056 |
1.1016 |
1.1175 |
1.1033 |
| 2023-04-07 |
1.1082 |
122,358.1907 |
1.1134 |
1.0961 |
1.1196 |
1.1103 |
| 2023-04-06 |
1.1143 |
89,245.7834 |
1.1413 |
1.1073 |
1.1413 |
1.1110 |
| 2023-04-05 |
1.1466 |
103,098.1376 |
1.1392 |
1.1219 |
1.1669 |
1.1395 |
| 2023-04-04 |
1.1297 |
180,917.6737 |
1.0976 |
1.0929 |
1.1544 |
1.1408 |
| 2023-04-03 |
1.0992 |
66,243.3080 |
1.0948 |
1.0707 |
1.1178 |
1.0986 |
| 2023-04-02 |
1.1018 |
77,559.9745 |
1.1111 |
1.0822 |
1.1227 |
1.0901 |
| 2023-04-01 |
1.1063 |
81,513.4375 |
1.1182 |
1.0972 |
1.1273 |
1.1121 |
| 2023-03-31 |
1.0962 |
86,697.4739 |
1.0935 |
1.0759 |
1.1244 |
1.1209 |
| 2023-03-30 |
1.1008 |
267,005.4333 |
1.1236 |
1.0804 |
1.1399 |
1.0904 |
| 2023-03-29 |
1.1267 |
186,932.4807 |
1.0876 |
1.0844 |
1.1452 |
1.1205 |
| 2023-03-28 |
1.0721 |
118,462.0643 |
1.0484 |
1.0337 |
1.1042 |
1.0839 |
| 2023-03-27 |
1.0555 |
207,034.0676 |
1.1040 |
1.0265 |
1.1086 |
1.0488 |
| 2023-03-26 |
1.0768 |
143,265.0877 |
1.0780 |
0.6900 |
1.1202 |
1.1095 |
| 2023-03-25 |
1.0919 |
92,681.8190 |
1.0984 |
1.0627 |
1.1130 |
1.0746 |
| 2023-03-24 |
1.0991 |
495,816.9535 |
1.1379 |
1.0665 |
1.1477 |
1.0973 |
| 2023-03-23 |
1.1241 |
106,289.7132 |
1.1067 |
1.1001 |
1.1556 |
1.1231 |
| 2023-03-22 |
1.1179 |
225,023.3185 |
1.1525 |
0.6900 |
1.1600 |
1.1154 |
| 2023-03-21 |
1.1131 |
489,405.9341 |
1.0994 |
1.0815 |
1.1679 |
1.1436 |
| 2023-03-20 |
1.1297 |
522,821.6069 |
1.1658 |
1.1067 |
1.1708 |
1.1122 |
| 2023-03-19 |
1.1974 |
243,400.4338 |
1.1732 |
1.1570 |
1.2163 |
1.1751 |
| 2023-03-18 |
1.2146 |
239,870.5739 |
1.2198 |
1.1671 |
1.2486 |
1.1743 |
| 2023-03-17 |
1.2002 |
524,952.1317 |
1.1467 |
1.1355 |
1.2145 |
1.2014 |
| 2023-03-16 |
2.3734 |
169,061.5958 |
1.1110 |
1.1001 |
14.1300 |
1.1496 |
| 2023-03-15 |
1.1310 |
589,613.9429 |
1.1963 |
0.6900 |
1.2279 |
1.1224 |
| 2023-03-14 |
1.2004 |
448,528.9233 |
1.1929 |
1.1418 |
1.2439 |
1.1782 |