Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEAR:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
4.2303 |
2.0000 |
4.2303 |
4.2303 |
4.2303 |
4.2303 |
| 2024-10-29 |
4.4848 |
2.0000 |
4.4848 |
4.4848 |
4.4848 |
4.4848 |
| 2024-09-06 |
3.4778 |
6.4015 |
3.4778 |
3.4778 |
3.4778 |
3.4778 |
| 2024-08-07 |
3.5927 |
8.4848 |
3.5927 |
3.5927 |
3.5927 |
3.5927 |
| 2024-06-20 |
6.4786 |
71,775.1523 |
6.5604 |
6.3925 |
6.5604 |
6.3925 |
| 2024-05-21 |
7.8673 |
1,000.0000 |
7.8673 |
7.8673 |
7.8673 |
7.8673 |
| 2024-05-13 |
6.6840 |
107,165.0112 |
6.8072 |
6.5881 |
6.8072 |
6.5881 |
| 2024-05-10 |
7.4194 |
2,001.9400 |
7.4194 |
7.4194 |
7.4194 |
7.4194 |
| 2024-05-08 |
6.9812 |
70,326.1016 |
6.9938 |
6.9540 |
6.9938 |
6.9540 |
| 2024-05-07 |
7.6154 |
19,567.1876 |
7.4264 |
7.3390 |
7.8965 |
7.5992 |
| 2024-05-06 |
7.4038 |
186,885.2288 |
7.4946 |
7.2808 |
7.5847 |
7.5847 |
| 2024-05-05 |
7.1153 |
700,162.0168 |
6.8660 |
6.7139 |
7.5040 |
7.4435 |
| 2024-05-04 |
6.8576 |
704,516.9261 |
6.8460 |
6.7960 |
6.9411 |
6.9053 |
| 2024-05-03 |
6.7613 |
1,799,285.6045 |
6.0797 |
6.0797 |
6.9399 |
6.8470 |
| 2024-05-02 |
6.0277 |
10,149.8308 |
6.1123 |
5.9088 |
6.2161 |
6.1682 |
| 2024-05-01 |
6.0505 |
9,135.8743 |
6.1184 |
5.7764 |
6.4075 |
6.1755 |
| 2024-04-30 |
6.5169 |
10,843.6711 |
6.8305 |
6.0799 |
6.9411 |
6.0799 |
| 2024-04-29 |
6.8244 |
4,141.3957 |
7.0423 |
6.7048 |
7.0423 |
6.8876 |
| 2024-04-28 |
7.2768 |
19,712.4224 |
7.1573 |
7.0824 |
7.4570 |
7.0824 |
| 2024-04-27 |
7.1944 |
7,665.5512 |
6.9748 |
6.7247 |
7.6910 |
7.3352 |
| 2024-04-26 |
7.2701 |
4,797.1788 |
7.2318 |
6.9397 |
7.5245 |
6.9738 |
| 2024-04-25 |
6.9176 |
7,438.6543 |
6.8982 |
6.6448 |
7.2257 |
7.1618 |
| 2024-04-24 |
7.0388 |
13,064.5245 |
6.9066 |
6.7658 |
7.3218 |
6.7745 |
| 2024-04-23 |
7.0682 |
12,061.0266 |
7.0550 |
6.8574 |
7.2736 |
6.9189 |
| 2024-04-22 |
6.6487 |
96,695.4029 |
6.4540 |
6.3766 |
7.2222 |
7.0807 |
| 2024-04-21 |
6.2639 |
67,148.6508 |
6.2839 |
6.0867 |
6.4457 |
6.4457 |
| 2024-04-20 |
5.9838 |
141,808.9266 |
5.6055 |
5.5389 |
6.1914 |
6.1914 |
| 2024-04-19 |
5.6013 |
626.2611 |
5.6194 |
5.5294 |
5.6602 |
5.6550 |
| 2024-04-17 |
5.3809 |
4,564.0334 |
5.5006 |
5.2182 |
5.5866 |
5.5866 |
| 2024-04-16 |
5.1109 |
6,330.8864 |
5.1961 |
4.9234 |
5.4101 |
5.3432 |
| 2024-04-15 |
5.3667 |
9,035.8103 |
5.7240 |
5.0022 |
5.8509 |
5.2047 |
| 2024-04-14 |
5.4802 |
122,995.6727 |
5.2151 |
4.9577 |
5.7184 |
5.6345 |
| 2024-04-13 |
5.0835 |
99,785.8396 |
5.7584 |
4.2962 |
5.8358 |
5.2812 |
| 2024-04-12 |
5.9852 |
23,921.8375 |
6.8196 |
5.2281 |
6.9059 |
5.6948 |
| 2024-04-11 |
7.0651 |
11,909.0126 |
6.9606 |
6.8816 |
7.3250 |
6.9221 |
| 2024-04-10 |
6.8183 |
30,179.8396 |
7.2868 |
6.6691 |
7.2868 |
6.9466 |
| 2024-04-09 |
7.4847 |
27,494.0294 |
7.3723 |
7.2158 |
7.6859 |
7.3279 |
| 2024-04-08 |
7.4243 |
98,258.5251 |
6.8976 |
6.8720 |
7.5689 |
7.3793 |
| 2024-04-07 |
6.9870 |
67,594.8619 |
7.0246 |
6.8788 |
7.1228 |
6.9060 |
| 2024-04-06 |
7.0580 |
3,361.1323 |
7.1590 |
6.9192 |
7.2933 |
6.9266 |
| 2024-04-05 |
7.1065 |
90,877.4675 |
6.7705 |
6.4774 |
7.4693 |
7.3917 |
| 2024-04-04 |
6.8030 |
13,070.5539 |
6.6535 |
6.3541 |
7.0068 |
6.6983 |
| 2024-04-03 |
6.6494 |
19,684.1936 |
6.2023 |
6.0443 |
6.8934 |
6.6231 |
| 2024-04-02 |
6.4513 |
89,673.1899 |
6.7151 |
6.1269 |
6.7151 |
6.2747 |
| 2024-04-01 |
6.7460 |
130,561.0709 |
7.2606 |
6.5800 |
7.3424 |
6.7478 |
| 2024-03-31 |
7.3153 |
21,638.0125 |
7.0806 |
7.0023 |
7.3583 |
7.1804 |
| 2024-03-30 |
7.1085 |
169,482.2225 |
6.9923 |
6.9923 |
7.3080 |
7.0638 |
| 2024-03-29 |
6.9727 |
17,201.8022 |
7.1674 |
6.8643 |
7.1899 |
6.9018 |
| 2024-03-28 |
7.2831 |
9,657.8092 |
7.2534 |
7.1073 |
7.4300 |
7.1819 |
| 2024-03-27 |
7.4938 |
29,336.9319 |
7.6269 |
7.1320 |
7.8671 |
7.2820 |